Calvert International Equity Fund Class I (CWVIX) NASDAQ
28.85
+0.13(+0.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.85
+0.13(+0.45%)
Currency In USD
If you invested $1000 in Calvert International Equity Fund Class I (CWVIX) 10 years ago, it would be worth $2,238.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.8, while $1000 invested 1 year ago would be worth $1,145.3. This corresponds to total returns of 123.82%, 25.38%, 14.53%, respectively, with annualized returns of 8.39%, 4.62%, 14.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 01, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 29, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| May 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| May 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 20, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 18, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| May 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 12, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 08, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 07, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 06, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 05, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 01, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| April 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 09, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 07, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 02, 2026 | 25.9 | 25.9 | 25.74 | 25.9 | 25.9 | 0 |
| April 01, 2026 | 25.48 | 25.48 | 25.9 | 25.48 | 25.48 | 0 |
| March 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 30, 2026 | 24.65 | 24.65 | 24.74 | 24.65 | 24.65 | 0 |
| March 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| March 26, 2026 | 25.42 | 25.42 | 24.9 | 25.42 | 25.42 | 0 |
| March 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| March 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| March 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 19, 2026 | 25.34 | 25.34 | 25.22 | 25.34 | 25.34 | 0 |
| March 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| March 17, 2026 | 25.9 | 25.9 | 25.92 | 25.9 | 25.9 | 0 |
| March 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| March 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| March 12, 2026 | 26.4 | 26.4 | 25.9 | 26.4 | 26.4 | 0 |
| March 11, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| March 09, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |