26.71
+0.13(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
September 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
September 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
September 02, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
August 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
August 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
August 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
August 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
August 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
August 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
August 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
August 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
August 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
August 15, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
August 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
August 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
August 12, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
August 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
August 08, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
August 07, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
August 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
August 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 01, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
July 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
July 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
July 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 21, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
July 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
July 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
July 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
July 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
July 09, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 08, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 07, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
July 03, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 02, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 01, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
June 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
June 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
June 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
June 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
June 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
June 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
June 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
June 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
June 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
June 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
June 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |