Calvert International Equity Fund Class I (CWVIX) NASDAQ

Currency In USD

AD

CWVIX Historical Return

If you invested $1000 in Calvert International Equity Fund Class I (CWVIX) 10 years ago, it would be worth $2,251.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.88, while $1000 invested 1 year ago would be worth $1,109.04. This corresponds to total returns of 125.15%, 28.89%, 10.9%, respectively, with annualized returns of 8.45%, 5.21%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.8928.8928.8928.8928.890
September 30, 202629.4129.4129.4129.4129.410
September 29, 202629.3329.3329.3329.3329.330
September 28, 202629.3329.3329.3329.3329.330
September 25, 202629.5129.5129.5129.5129.510
September 24, 202629.2829.2829.2829.2829.280
September 23, 202629.7529.2829.2829.7529.280
September 22, 202629.7529.7529.7529.7529.750
September 21, 202629.2829.6329.6329.6329.280
September 18, 202629.2829.2829.2829.2829.280
September 17, 202629.1429.1429.1429.1429.140
September 16, 202629.229.229.229.229.20
September 15, 202629.229.229.229.229.20
September 11, 202629.3129.4929.4929.4929.310
September 10, 202629.5729.5729.5729.5729.570
September 09, 202630.0530.0530.0530.0530.050
September 08, 202630.1530.0530.0530.1530.050
September 04, 202630.1230.1530.1530.1530.120
September 03, 202630.1230.1230.1230.1230.120
September 02, 202629.8329.8329.8329.8329.830
September 01, 202629.8629.8629.8629.8629.860
August 31, 202630.330.2430.2430.330.240
August 28, 202630.330.330.330.330.30
August 27, 202630.4130.4130.4130.4130.410
August 26, 202630.4130.4130.4130.4130.410
August 25, 202630.4330.530.530.530.430
August 24, 202630.4330.4330.4330.4330.430
August 21, 202630.3230.3230.3230.3230.320
August 20, 202630303030300
August 19, 202630.1730.1730.1730.1730.170
August 18, 202630.4829.9729.9730.4829.970
August 17, 202630.4830.4830.4830.4830.480
August 14, 202630.4830.4830.4830.4830.480
August 13, 202630.6230.6230.6230.6230.620
August 12, 202630.6230.6230.6230.6230.620
August 11, 202630.6730.6730.6730.6730.670
August 10, 202630.6730.6330.6330.6730.630
August 07, 202630.2630.6730.6730.6730.260
August 06, 202630.530.530.530.530.50
August 05, 202630.530.530.530.530.50
August 04, 202630.430.430.430.430.40
August 03, 202630.0130.0130.0130.0130.010
July 31, 202629.8629.8629.8629.8629.860
July 30, 202630.1430.1430.1430.1430.140
July 29, 202629.4229.4229.4229.4229.420
July 28, 202629.4229.4229.4229.4229.420
July 27, 202629.1929.1929.1929.1929.190
July 24, 202628.9828.9828.9828.9828.980
July 23, 202628.9128.9128.9128.9128.910
July 22, 202629.3129.3129.3129.3129.310
July 21, 202629.3629.3629.3629.3629.360
July 20, 202629.1529.1529.1529.1529.150
July 17, 202629.6429.6429.6429.6429.640
July 16, 202629.6529.6529.6529.6529.650
July 15, 202629.229.229.229.229.20
July 14, 202629.229.229.229.229.20
July 13, 202629.1929.1929.1929.1929.190
July 10, 202629.4929.4929.4929.4929.490
July 09, 202629.4629.4629.4629.4629.460
July 08, 202629.6829.6829.6829.6829.680
AD