Calvert International Equity Fund Class I (CWVIX) NASDAQ

28.85

+0.13(+0.45%)

Updated at June 02 04:00PM

Currency In USD

CWVIX Historical Return

If you invested $1000 in Calvert International Equity Fund Class I (CWVIX) 10 years ago, it would be worth $2,238.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.8, while $1000 invested 1 year ago would be worth $1,145.3. This corresponds to total returns of 123.82%, 25.38%, 14.53%, respectively, with annualized returns of 8.39%, 4.62%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.8528.8528.8528.8528.850
June 01, 202628.7228.7228.7228.7228.720
May 29, 202628.7728.7728.7728.7728.770
May 28, 202628.6528.6528.6528.6528.650
May 27, 202628.5128.5128.5128.5128.510
May 26, 202628.5128.5128.5128.5128.510
May 22, 202628.2428.2428.2428.2428.240
May 21, 202628.0628.0628.0628.0628.060
May 20, 202628.0628.0628.0628.0628.060
May 19, 202627.6227.6227.6227.6227.620
May 18, 202627.4127.4127.4127.4127.410
May 15, 202627.4127.4127.4127.4127.410
May 14, 202627.8627.8627.8627.8627.860
May 13, 202627.8227.8227.8227.8227.820
May 12, 202627.827.827.827.827.80
May 11, 202627.9927.9927.9927.9927.990
May 08, 202627.6427.6427.6427.6427.640
May 07, 202628.128.128.128.128.10
May 06, 202628.128.128.128.128.10
May 05, 202626.9326.9326.9326.9326.930
May 04, 202626.9326.9326.9326.9326.930
May 01, 202627.3327.3327.3327.3327.330
April 30, 202627.3327.3327.3327.3327.330
April 29, 202626.8526.8526.8526.8526.850
April 28, 202627.3127.3127.3127.3127.310
April 27, 202627.3627.3627.3627.3627.360
April 24, 202627.2627.2627.2627.2627.260
April 23, 202627.3527.3527.3527.3527.350
April 22, 202627.3527.3527.3527.3527.350
April 21, 202627.3527.3527.3527.3527.350
April 20, 202627.8427.8427.8427.8427.840
April 17, 202627.3327.3327.3327.3327.330
April 16, 202627.3527.3527.3527.3527.350
April 15, 202627.3527.3527.3527.3527.350
April 14, 202627.4227.4227.4227.4227.420
April 13, 202627.1327.1327.1327.1327.130
April 10, 202626.9326.9326.9326.9326.930
April 09, 202626.9426.9426.9426.9426.940
April 08, 202625.725.725.725.725.70
April 07, 202625.725.725.725.725.70
April 06, 202625.8225.8225.8225.8225.820
April 02, 202625.925.925.7425.925.90
April 01, 202625.4825.4825.925.4825.480
March 31, 202625.4825.4825.4825.4825.480
March 30, 202624.6524.6524.7424.6524.650
March 27, 202624.6524.6524.6524.6524.650
March 26, 202625.4225.4224.925.4225.420
March 25, 202625.4225.4225.4225.4225.420
March 24, 202625.0525.0525.0525.0525.050
March 23, 202625.1725.1725.1725.1725.170
March 20, 202624.5624.5624.5624.5624.560
March 19, 202625.3425.3425.2225.3425.340
March 18, 202625.3425.3425.3425.3425.340
March 17, 202625.925.925.9225.925.90
March 16, 202625.925.925.925.925.90
March 13, 202625.5625.5625.5625.5625.560
March 12, 202626.426.425.926.426.40
March 11, 202626.426.426.426.426.40
March 10, 202626.3926.3926.3926.3926.390
March 09, 202626.4226.4226.4226.4226.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved