iShares Global Water Index ETF (CWW.TO) TSX

Currency In CAD

CWW.TO Historical Return

If you invested $1000 in iShares Global Water Index ETF (CWW.TO) 10 years ago, it would be worth $2,699.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.32, while $1000 invested 1 year ago would be worth $1,067.2. This corresponds to total returns of 169.92%, 34.63%, 6.72%, respectively, with annualized returns of 10.43%, 6.13%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68	67.02	67.02	68	66.74	1,085
July 30, 2026	67.85	66.98	66.98	67.85	66.98	690
July 29, 2026	67.49	67	67	67.49	67	729
July 28, 2026	66.67	67.91	67.91	68.37	66.65	3,588
July 27, 2026	67.33	66.99	66.99	67.33	66.79	2,907
July 23, 2026	66.94	66.86	66.86	67.08	66.48	2,303
July 22, 2026	67.22	67.41	67.41	67.41	66.94	1,646
July 21, 2026	67.97	66.67	66.67	67.97	66.67	502
July 20, 2026	68.46	66.91	66.91	68.46	66.91	1,329
July 17, 2026	67.11	67.49	67.49	68.25	67.11	3,666
July 16, 2026	67.04	67.04	67.04	67.04	67.04	342
July 15, 2026	67.43	67.5	67.5	67.6	67.4	1,816
July 14, 2026	67.81	67.56	67.56	67.81	67.56	851
July 13, 2026	67.89	67.9	67.9	67.9	67.89	482
July 10, 2026	67.52	68.11	68.11	68.11	67.52	331
July 09, 2026	67.3	67.32	67.32	67.6	67.03	2,137
July 08, 2026	66.87	67.15	67.15	67.44	66.87	1,486
July 07, 2026	68.65	68.23	68.23	68.78	67.83	1,130
July 06, 2026	68.24	68.49	68.49	68.69	68.24	1,773
July 03, 2026	68.86	69	69	69.1	68.86	612
July 02, 2026	68.1	68.62	68.62	68.72	68.1	1,537
June 30, 2026	67.85	68.65	68.65	68.77	67.69	4,949
June 29, 2026	68.42	67.92	67.92	68.42	67.85	1,161
June 26, 2026	67.2	68.35	68.35	68.35	67.2	2,093
June 25, 2026	66.9	68.12	68.12	68.12	66.9	1,759
June 24, 2026	66.49	67.25	67.25	67.25	66.49	2,460
June 23, 2026	66.05	66.2	66.2	66.2	66.05	769
June 22, 2026	65.84	65.89	65.89	66.25	65.84	1,588
June 19, 2026	65.82	65.8	65.8	65.82	63.62	5,136
June 18, 2026	66.25	66.13	66.13	66.25	65.91	1,331
June 17, 2026	65.5	65.53	65.53	66.15	65.5	3,490
June 16, 2026	65.74	65.52	65.52	65.96	65.51	1,211
June 15, 2026	65	64.9	64.9	65.55	64.9	2,583
June 12, 2026	64.43	64.81	64.81	64.95	64.43	1,690
June 11, 2026	63.99	64.4	64.4	64.4	63.52	1,714
June 10, 2026	63.51	63.38	63.38	64.21	63.38	1,595
June 09, 2026	63.56	64.41	64.41	64.45	63.56	2,947
June 08, 2026	63.21	63.51	63.51	64.29	63.21	9,802
June 05, 2026	63.91	63.91	63.91	64.5	63.91	3,455
June 04, 2026	64.29	64.15	64.15	64.35	64.15	2,890
June 03, 2026	63.85	63.96	63.96	64.22	63.65	1,272
June 02, 2026	62.84	63.48	63.48	63.5	62.84	2,637
June 01, 2026	62.87	62.88	62.88	63.04	62.84	2,927
May 29, 2026	63.6	63.41	63.41	63.6	63.41	2,102
May 28, 2026	63.63	63.84	63.84	63.85	63.63	5,196
May 27, 2026	64.5	64.14	64.14	64.63	64.14	2,288
May 26, 2026	64.5	64.18	64.18	64.78	64.15	8,351
May 25, 2026	64.24	64.69	64.69	64.86	63.6	13,497
May 22, 2026	63.16	63.69	63.69	63.75	63.16	5,350
May 21, 2026	63.63	63.22	63.22	63.63	62.79	3,583
May 20, 2026	62.21	63.26	63.26	63.26	62.17	5,211
May 19, 2026	62.65	62.49	62.49	62.97	62.49	2,622
May 15, 2026	63.88	62.64	62.64	63.88	62.63	2,388
May 14, 2026	64.07	63.75	63.75	64.3	63.7	4,347
May 13, 2026	64.03	64.17	64.17	64.18	63.68	3,504
May 12, 2026	64.5	64.32	64.32	64.69	64.32	1,592
May 11, 2026	65.6	64.82	64.82	65.6	64.64	3,332
May 08, 2026	65.2	65.29	65.29	65.63	65.2	1,117
May 07, 2026	65.15	64.93	64.93	65.67	64.93	1,699
May 06, 2026	65.88	65.71	65.71	65.98	65.34	5,567