iShares Global Water Index ETF (CWW.TO) TSX

65.99

+0.02(+0.03%)

Updated at April 02 03:43PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	65.03	65.99	65.99	66.43	65.03	2,400
April 01, 2026	66.57	65.97	65.97	66.57	65.69	2,328
March 31, 2026	64.93	65.49	65.49	65.58	64.93	1,919
March 30, 2026	64.09	64.39	64.39	65.08	64.09	2,192
March 27, 2026	64.5	64.04	64.04	64.5	63.96	627
March 26, 2026	65	64.54	64.54	65.21	64.51	3,602
March 25, 2026	65.6	65.05	65.05	65.6	64.67	4,844
March 24, 2026	63.8	64.24	64.24	64.55	63.8	1,441
March 23, 2026	63.1	63.89	63.89	64.71	63.1	2,010
March 20, 2026	64.05	62.69	62.69	64.11	62.62	2,748
March 19, 2026	63.18	63.93	63.93	64.02	63.1	2,673
March 18, 2026	65.69	63.89	63.89	65.69	63.89	3,818
March 17, 2026	64.7	65.34	65.34	65.34	64.7	2,817
March 16, 2026	65	64.8	64.8	65	64.5	1,829
March 13, 2026	64.87	64.68	64.68	64.87	64.68	1,392
March 12, 2026	65.06	64.25	64.25	65.06	64.25	1,082
March 11, 2026	65.25	65.01	65.01	65.25	64.73	3,196
March 10, 2026	64.75	65.01	65.01	65.71	64.75	3,071
March 09, 2026	64.5	65	65	65	63.74	3,244
March 06, 2026	66.09	65.4	65.4	66.09	65	3,000
March 05, 2026	67.82	66.25	66.25	67.82	66.25	7,439
March 04, 2026	67.2	68.03	68.03	68.07	67.2	2,172
March 03, 2026	68	67.75	67.75	68.5	66.32	5,861
March 02, 2026	69	69.15	69.15	69.18	68.42	4,500
February 27, 2026	69.84	69.42	69.42	69.84	68.86	5,411
February 26, 2026	69.3	69.84	69.84	69.84	69.27	3,438
February 25, 2026	69.07	69.62	69.62	69.62	69.03	3,018
February 24, 2026	69.51	69.64	69.64	69.64	69.27	2,400
February 23, 2026	68.9	68.92	68.92	69.56	68.63	1,400
February 20, 2026	68.58	69.31	0	69.31	68.58	741
February 19, 2026	68.97	69.04	0	69.04	68.63	1,219
February 18, 2026	68.9	69.04	0	69.1	68.89	7,000
February 17, 2026	68.23	69.04	0	69.07	68.23	1,640
February 13, 2026	68.22	68.98	0	69.05	68.15	2,910
February 12, 2026	68.86	68.87	0	68.87	68.86	537
February 11, 2026	67.82	68.17	0	68.69	67.82	2,500
February 10, 2026	66.72	67.42	0	67.73	66.72	2,000
February 09, 2026	67.68	67.11	0	67.68	67.11	1,223
February 06, 2026	67.5	67.5	0	67.5	67.18	3,400
February 05, 2026	66.53	66.97	0	67.47	66.53	2,500
February 04, 2026	66.75	67.22	0	67.26	66.72	3,900
February 03, 2026	66.68	66.18	0	67.1	66.18	2,908
February 02, 2026	66.72	66.64	0	66.87	66.64	1,647
January 30, 2026	65.2	65.8	0	65.92	65.2	7,622
January 29, 2026	65.7	65.43	0	65.81	65.22	4,708
January 28, 2026	65.45	65.73	0	65.73	65.45	700
January 27, 2026	66.64	66.46	0	67.26	66.46	3,900
January 26, 2026	66.32	66.88	0	67	66.32	2,000
January 23, 2026	66.4	66.5	0	66.7	66.32	4,200
January 22, 2026	66.47	67.18	0	67.18	66.47	1,000
January 21, 2026	66.72	66.8	0	66.8	66.08	2,121
January 20, 2026	66	65.75	0	66.25	65.66	1,400
January 19, 2026	66.95	66.63	0	66.95	66.47	4,100
January 16, 2026	67.47	67.51	0	67.51	66.91	1,445
January 15, 2026	66.5	67.05	0	67.09	66.31	2,807
January 14, 2026	65.95	66.33	0	66.33	65.95	900
January 13, 2026	66.11	66.01	0	66.11	65.8	2,600
January 12, 2026	66.07	66.15	0	66.43	65.89	1,247
January 09, 2026	65.74	66.73	0	66.78	65.74	5,200
January 08, 2026	65.15	65.91	0	65.96	65.15	3,800