iShares Global Water Index ETF - CWW.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.58	69.31	69.31	69.31	68.58	741
February 19, 2026	68.97	69.04	69.04	69.04	68.63	1,219
February 18, 2026	68.9	69.04	69.04	69.1	68.89	7,000
February 17, 2026	68.23	69.04	69.04	69.07	68.23	1,640
February 13, 2026	68.22	68.98	68.98	69.05	68.15	2,910
February 12, 2026	68.86	68.87	68.87	68.87	68.86	537
February 11, 2026	67.82	68.17	68.17	68.69	67.82	2,500
February 10, 2026	66.72	67.42	67.42	67.73	66.72	2,000
February 09, 2026	67.68	67.11	67.11	67.68	67.11	1,223
February 06, 2026	67.5	67.5	67.5	67.5	67.18	3,400
February 05, 2026	66.53	66.97	66.97	67.47	66.53	2,500
February 04, 2026	66.75	67.22	67.22	67.26	66.72	3,900
February 03, 2026	66.68	66.18	66.18	67.1	66.18	2,908
February 02, 2026	66.72	66.64	66.64	66.87	66.64	1,647
January 30, 2026	65.2	65.8	65.8	65.92	65.2	7,622
January 29, 2026	65.7	65.43	65.43	65.81	65.22	4,708
January 28, 2026	65.45	65.73	65.73	65.73	65.45	700
January 27, 2026	66.64	66.46	66.46	67.26	66.46	3,900
January 26, 2026	66.32	66.88	66.88	67	66.32	2,000
January 23, 2026	66.4	66.5	66.5	66.7	66.32	4,200
January 22, 2026	66.47	67.18	67.18	67.18	66.47	1,000
January 21, 2026	66.72	66.8	66.8	66.8	66.08	2,121
January 20, 2026	66	65.75	65.75	66.25	65.66	1,400
January 19, 2026	66.95	66.63	66.63	66.95	66.47	4,100
January 16, 2026	67.47	67.51	67.51	67.51	66.91	1,445
January 15, 2026	66.5	67.05	67.05	67.09	66.31	2,807
January 14, 2026	65.95	66.33	66.33	66.33	65.95	900
January 13, 2026	66.11	66.01	66.01	66.11	65.8	2,600
January 12, 2026	66.07	66.15	66.15	66.43	65.89	1,247
January 09, 2026	65.74	66.73	66.73	66.78	65.74	5,200
January 08, 2026	65.15	65.91	65.91	65.96	65.15	3,800
January 07, 2026	65.96	65.15	65.15	65.96	65.11	2,100
January 06, 2026	65.39	65.57	65.57	65.57	64.6	3,607
January 05, 2026	64.9	64.66	64.66	65	64.34	2,748
January 02, 2026	63.74	64.7	64.7	64.7	63.74	4,246
December 31, 2025	64.12	63.74	63.74	64.12	63.74	1,439
December 30, 2025	64.35	64.12	64.12	64.35	64.12	2,100
December 29, 2025	64.87	64.16	64.02	64.87	64.01	2,900
December 23, 2025	64	64.4	64.4	64.82	64	2,900
December 22, 2025	63.82	64.36	64.36	64.39	63.82	4,108
December 19, 2025	65.21	64.65	64.65	65.21	64.2	1,638
December 18, 2025	64.06	64.7	64.7	64.7	64.06	3,100
December 17, 2025	63.66	64.05	64.05	64.25	63.66	1,516
December 16, 2025	64.09	63.98	63.98	64.35	63.98	2,300
December 15, 2025	64.27	64.57	64.57	64.65	64.27	5,600
December 12, 2025	64.25	64.23	64.23	64.61	64.23	1,581
December 11, 2025	63.69	64.42	64.42	64.45	63.69	1,300
December 10, 2025	63.78	63.65	63.65	63.78	63.5	4,900
December 09, 2025	64.36	63.76	63.76	64.36	63.7	1,000
December 08, 2025	64.46	64.45	64.45	64.75	64.08	1,700
December 05, 2025	65.29	64.46	64.46	65.29	64.42	4,815
December 04, 2025	66.56	65.62	65.62	66.56	65.62	1,100
December 03, 2025	65.72	65.93	65.93	65.96	65.7	1,231
December 02, 2025	65.6	66.08	66.08	66.08	65.6	500
December 01, 2025	66.15	65.83	65.83	66.15	65.45	2,228
November 28, 2025	65.95	65.77	65.77	65.95	65.57	1,314
November 27, 2025	66.36	66	66	66.36	66	300
November 26, 2025	66.47	66.32	66.32	66.47	66.17	1,300
November 25, 2025	65.65	66.37	66.37	66.44	65.65	700
November 24, 2025	64.63	64.93	64.93	65	64.63	5,500

iShares Global Water Index ETF (CWW.TO) TSX