iShares Global Water Index ETF (CWW.TO) TSX

63.51

+0.63(+1.00%)

Updated at June 02 03:43PM

Currency In CAD

CWW.TO Historical Return

If you invested $1000 in iShares Global Water Index ETF (CWW.TO) 10 years ago, it would be worth $2,617.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.95, while $1000 invested 1 year ago would be worth $1,045.09. This corresponds to total returns of 161.79%, 42.49%, 4.51%, respectively, with annualized returns of 10.1%, 7.34%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.84	63.48	63.48	63.5	62.84	2,637
June 01, 2026	62.87	62.88	62.88	63.04	62.84	2,927
May 29, 2026	63.6	63.41	63.41	63.6	63.41	2,102
May 28, 2026	63.63	63.84	63.84	63.85	63.63	5,196
May 27, 2026	64.5	64.14	64.14	64.63	64.14	2,288
May 26, 2026	64.5	64.18	64.18	64.78	64.15	8,351
May 25, 2026	64.24	64.69	64.69	64.86	63.6	13,497
May 22, 2026	63.16	63.69	63.69	63.75	63.16	5,350
May 21, 2026	63.63	63.22	63.22	63.63	62.79	3,583
May 20, 2026	62.21	63.26	63.26	63.26	62.17	5,211
May 19, 2026	62.65	62.49	62.49	62.97	62.49	2,622
May 15, 2026	63.88	62.64	62.64	63.88	62.63	2,388
May 14, 2026	64.07	63.75	63.75	64.3	63.7	4,347
May 13, 2026	64.03	64.17	64.17	64.18	63.68	3,504
May 12, 2026	64.5	64.32	64.32	64.69	64.32	1,592
May 11, 2026	65.6	64.82	64.82	65.6	64.64	3,332
May 08, 2026	65.2	65.29	65.29	65.63	65.2	1,117
May 07, 2026	65.15	64.93	64.93	65.67	64.93	1,699
May 06, 2026	65.88	65.71	65.71	65.98	65.34	5,567
May 05, 2026	64.28	65.1	65.1	65.16	64.28	1,440
May 04, 2026	64.74	64.2	64.2	64.74	64.2	1,465
May 01, 2026	64.77	64.61	64.61	65.13	64.61	1,123
April 30, 2026	65.84	65.39	65.39	65.85	65	1,472
April 29, 2026	65.13	65.11	65.11	65.25	64.7	2,603
April 28, 2026	66.72	65.48	65.48	66.72	65.47	2,528
April 27, 2026	66.3	66.3	66.3	66.3	66.3	303
April 24, 2026	66.7	66.18	66.18	66.71	66.18	968
April 23, 2026	66.76	66.66	66.66	66.79	66.49	2,144
April 22, 2026	66	66.36	66.36	66.36	65.81	6,746
April 21, 2026	66.5	65.72	65.72	66.5	65.72	745
April 20, 2026	66.65	66.52	66.52	66.72	66.16	4,767
April 17, 2026	66.56	66.66	66.66	66.66	66.56	1,280
April 16, 2026	67.81	66.54	66.54	67.81	66.21	3,413
April 15, 2026	67.2	67.16	67.16	67.2	66.74	920
April 14, 2026	68.07	68.25	68.25	68.25	67.91	1,357
April 13, 2026	68.65	68.19	68.19	68.65	67.78	2,242
April 10, 2026	68.86	68.65	68.65	69	68.43	1,605
April 09, 2026	66.69	68.5	68.5	68.5	66.69	3,086
April 08, 2026	66.9	67.14	67.14	67.66	66.9	3,095
April 07, 2026	65.45	66.12	66.12	66.24	65.45	2,436
April 06, 2026	66.49	66.41	66.41	66.49	65.62	1,854
April 02, 2026	65.03	65.99	65.99	66.43	65.03	2,400
April 01, 2026	66.57	65.97	65.97	66.57	65.69	2,328
March 31, 2026	64.93	65.49	65.49	65.58	64.93	1,919
March 30, 2026	64.09	64.39	64.39	65.08	64.09	2,192
March 27, 2026	64.5	64.04	64.04	64.5	63.96	627
March 26, 2026	65	64.54	64.54	65.21	64.51	3,602
March 25, 2026	65.6	65.05	64.84	65.6	64.67	4,844
March 24, 2026	63.8	64.24	64.03	64.55	63.8	1,441
March 23, 2026	63.1	63.89	63.68	64.71	63.1	2,010
March 20, 2026	64.05	62.69	62.49	64.11	62.62	2,748
March 19, 2026	63.18	63.93	63.72	64.02	63.1	2,673
March 18, 2026	65.69	63.89	63.68	65.69	63.89	3,818
March 17, 2026	64.7	65.34	65.13	65.34	64.7	2,817
March 16, 2026	65	64.8	64.59	65	64.5	1,829
March 13, 2026	64.87	64.68	64.47	64.87	64.68	1,392
March 12, 2026	65.06	64.25	64.04	65.06	64.25	1,082
March 11, 2026	65.25	65.01	64.8	65.25	64.73	3,196
March 10, 2026	64.75	65.01	64.8	65.71	64.75	3,071
March 09, 2026	64.5	65	64.79	65	63.74	3,244