iShares Global Water Index ETF (CWW.TO) TSX

Currency In CAD

CWW.TO Historical Return

If you invested $1000 in iShares Global Water Index ETF (CWW.TO) 10 years ago, it would be worth $2,754.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.95, while $1000 invested 1 year ago would be worth $1,039.15. This corresponds to total returns of 175.46%, 31.9%, 3.92%, respectively, with annualized returns of 10.66%, 5.69%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.87	68.48	68.48	68.48	67.87	565
November 10, 2026	68.38	67.83	67.83	68.38	67.77	1,389
November 09, 2026	67.77	68.42	68.42	68.52	67.77	1,895
November 06, 2026	67.63	66.95	66.95	67.63	66.9	736
November 05, 2026	68.37	67	67	68.37	67	1,474
November 04, 2026	67	67.7	67.7	67.83	66.83	2,871
November 03, 2026	66.58	66.06	66.06	66.58	66.04	950
November 02, 2026	65.53	66.98	66.98	66.99	65.53	1,320
October 30, 2026	65.23	65.58	65.58	66.03	65.22	1,721
October 29, 2026	64.88	65.76	65.76	65.76	64.88	2,694
October 28, 2026	65.35	64.57	64.57	65.35	64.57	2,349
October 27, 2026	65.7	65.44	65.44	65.77	65.33	2,340
October 26, 2026	65.52	65.89	65.89	66.51	65.52	3,326
October 23, 2026	66.17	67.43	67.43	67.43	66.17	2,079
October 22, 2026	66	67.13	67.13	67.2	66	13,496
October 21, 2026	66.03	66.54	66.54	66.54	66.03	1,160
October 20, 2026	65.78	66.69	66.69	66.69	65.78	978
October 19, 2026	65.89	65.68	65.68	65.9	65.68	1,843
October 16, 2026	66.21	66.16	66.16	66.88	66.16	2,798
October 15, 2026	66.65	66.66	66.66	66.66	66.65	735
October 14, 2026	66.52	66.52	66.52	66.52	66.52	226
October 13, 2026	66.51	66.75	66.75	66.75	66.35	4,032
October 09, 2026	66.45	66.88	66.88	67	66.45	1,118
October 08, 2026	65.44	65.98	65.98	65.98	65.44	837
October 07, 2026	66.55	66.14	66.14	66.55	65.68	1,213
October 06, 2026	66.87	66.55	66.55	66.87	66.55	2,225
October 05, 2026	65.87	66.34	66.34	67.05	65.87	2,892
October 02, 2026	65.11	65.18	65.18	65.32	65.11	757
October 01, 2026	65.49	64.39	64.39	65.49	63.85	1,167
September 30, 2026	64.66	65.03	65.03	65.39	64.66	457
September 29, 2026	64.68	64.66	64.66	64.68	64.4	2,912
September 28, 2026	64.57	64.53	64.53	65.08	64.53	2,337
September 25, 2026	64.48	64.89	64.89	65	64.48	1,369
September 24, 2026	64.94	64.48	64.48	64.95	64.48	1,927
September 23, 2026	65.23	64.99	64.99	65.3	64.99	2,485
September 22, 2026	65.09	65.75	65.75	66	65.09	2,560
September 21, 2026	64.81	64.86	64.86	64.87	64.8	892
September 18, 2026	64.39	64.77	64.77	64.77	64.39	806
September 17, 2026	65.38	65.35	65.35	65.38	64.78	4,706
September 16, 2026	64.8	64.95	64.95	65.12	64.78	1,709
September 15, 2026	64.11	64.75	64.75	64.75	64.11	1,337
September 11, 2026	64.75	64.65	64.65	64.75	64.65	821
September 10, 2026	64.2	64.59	64.59	64.7	64.2	942
September 09, 2026	64.8	65.23	65.23	65.25	64.8	3,479
September 08, 2026	65.5	65.79	65.79	65.79	65.5	1,183
September 04, 2026	65.7	65.71	65.71	65.8	65.49	2,091
September 03, 2026	65.6	65.89	65.89	65.89	65.19	833
September 02, 2026	64.9	65.51	65.51	65.72	64.9	1,722
September 01, 2026	65.6	65.25	65.25	65.6	65.22	925
August 31, 2026	66.9	65.79	65.79	66.9	65.79	1,244
August 28, 2026	66.49	66.49	66.49	66.49	65.82	7,468
August 27, 2026	67.15	66.21	66.21	67.15	66.21	1,028
August 26, 2026	67.25	67.25	67.25	67.25	67.25	532
August 25, 2026	66.15	66.34	66.34	66.6	66.15	561
August 24, 2026	66	66.25	66.25	66.25	66	2,533
August 21, 2026	65.6	65.75	65.75	65.75	65.55	3,522
August 20, 2026	66.38	65.68	65.68	66.38	65.42	2,749
August 19, 2026	66.12	66.24	66.24	66.24	65.78	1,358
August 18, 2026	66.09	65.52	65.52	66.09	65.52	859
August 17, 2026	65.85	65.84	65.84	65.9	65.84	940