66.10
+0.09(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.11 | 66.01 | 66.01 | 66.11 | 65.8 | 2,600 |
| January 12, 2026 | 66.07 | 66.15 | 66.15 | 66.43 | 65.89 | 1,247 |
| January 09, 2026 | 65.74 | 66.73 | 66.73 | 66.78 | 65.74 | 5,200 |
| January 08, 2026 | 65.15 | 65.91 | 65.91 | 65.96 | 65.15 | 3,800 |
| January 07, 2026 | 65.96 | 65.15 | 65.15 | 65.96 | 65.11 | 2,100 |
| January 06, 2026 | 65.39 | 65.57 | 65.57 | 65.57 | 64.6 | 3,607 |
| January 05, 2026 | 64.9 | 64.66 | 64.66 | 65 | 64.34 | 2,748 |
| January 02, 2026 | 63.74 | 64.7 | 64.7 | 64.7 | 63.74 | 4,246 |
| December 31, 2025 | 64.12 | 63.74 | 63.74 | 64.12 | 63.74 | 1,439 |
| December 30, 2025 | 64.35 | 64.12 | 64.12 | 64.35 | 64.12 | 2,100 |
| December 29, 2025 | 64.87 | 64.16 | 64.02 | 64.87 | 64.01 | 2,900 |
| December 23, 2025 | 64 | 64.4 | 64.4 | 64.82 | 64 | 2,900 |
| December 22, 2025 | 63.82 | 64.36 | 64.36 | 64.39 | 63.82 | 4,108 |
| December 19, 2025 | 65.21 | 64.65 | 64.65 | 65.21 | 64.2 | 1,638 |
| December 18, 2025 | 64.06 | 64.7 | 64.7 | 64.7 | 64.06 | 3,100 |
| December 17, 2025 | 63.66 | 64.05 | 64.05 | 64.25 | 63.66 | 1,516 |
| December 16, 2025 | 64.09 | 63.98 | 63.98 | 64.35 | 63.98 | 2,300 |
| December 15, 2025 | 64.27 | 64.57 | 64.57 | 64.65 | 64.27 | 5,600 |
| December 12, 2025 | 64.25 | 64.23 | 64.23 | 64.61 | 64.23 | 1,581 |
| December 11, 2025 | 63.69 | 64.42 | 64.42 | 64.45 | 63.69 | 1,300 |
| December 10, 2025 | 63.78 | 63.65 | 63.65 | 63.78 | 63.5 | 4,900 |
| December 09, 2025 | 64.36 | 63.76 | 63.76 | 64.36 | 63.7 | 1,000 |
| December 08, 2025 | 64.46 | 64.45 | 64.45 | 64.75 | 64.08 | 1,700 |
| December 05, 2025 | 65.29 | 64.46 | 64.46 | 65.29 | 64.42 | 4,815 |
| December 04, 2025 | 66.56 | 65.62 | 65.62 | 66.56 | 65.62 | 1,100 |
| December 03, 2025 | 65.72 | 65.93 | 65.93 | 65.96 | 65.7 | 1,231 |
| December 02, 2025 | 65.6 | 66.08 | 66.08 | 66.08 | 65.6 | 500 |
| December 01, 2025 | 66.15 | 65.83 | 65.83 | 66.15 | 65.45 | 2,228 |
| November 28, 2025 | 65.95 | 65.77 | 65.77 | 65.95 | 65.57 | 1,314 |
| November 27, 2025 | 66.36 | 66 | 66 | 66.36 | 66 | 300 |
| November 26, 2025 | 66.47 | 66.32 | 66.32 | 66.47 | 66.17 | 1,300 |
| November 25, 2025 | 65.65 | 66.37 | 66.37 | 66.44 | 65.65 | 700 |
| November 24, 2025 | 64.63 | 64.93 | 64.93 | 65 | 64.63 | 5,500 |
| November 21, 2025 | 64.06 | 65.18 | 65.18 | 65.2 | 64.06 | 2,420 |
| November 20, 2025 | 63.68 | 63.19 | 63.19 | 63.86 | 63.11 | 7,245 |
| November 19, 2025 | 63.66 | 63.91 | 63.91 | 64.23 | 63.48 | 4,531 |
| November 18, 2025 | 64.11 | 63.66 | 63.66 | 64.11 | 63.66 | 15,276 |
| November 17, 2025 | 65.07 | 64.75 | 64.75 | 65.13 | 64.75 | 1,600 |
| November 14, 2025 | 64.73 | 65.61 | 65.61 | 65.84 | 64.73 | 1,308 |
| November 13, 2025 | 65.78 | 65.74 | 65.74 | 65.93 | 65.65 | 9,522 |
| November 12, 2025 | 66.72 | 66.04 | 66.04 | 66.73 | 66.04 | 2,700 |
| November 11, 2025 | 66.17 | 66.25 | 66.25 | 66.25 | 66.03 | 800 |
| November 10, 2025 | 65.8 | 66.2 | 66.2 | 66.2 | 65.68 | 2,400 |
| November 07, 2025 | 66.07 | 65.89 | 65.89 | 66.07 | 65.5 | 3,400 |
| November 06, 2025 | 66.55 | 66.28 | 66.28 | 66.55 | 65.9 | 2,100 |
| November 05, 2025 | 66.11 | 66.5 | 66.5 | 66.51 | 65.88 | 11,300 |
| November 04, 2025 | 65 | 65.19 | 65.19 | 65.45 | 64.88 | 2,000 |
| November 03, 2025 | 64.94 | 64.98 | 64.98 | 65.05 | 64.75 | 1,800 |
| October 31, 2025 | 64.84 | 65.17 | 65.17 | 65.17 | 64.84 | 619 |
| October 30, 2025 | 65.39 | 65.55 | 65.55 | 65.63 | 65.39 | 1,015 |
| October 29, 2025 | 66.03 | 65.63 | 65.63 | 66.45 | 65.4 | 2,536 |
| October 28, 2025 | 66.61 | 66.35 | 66.35 | 66.61 | 66.07 | 1,520 |
| October 27, 2025 | 67.49 | 66.91 | 66.91 | 67.49 | 66.76 | 913 |
| October 24, 2025 | 67.4 | 67.49 | 67.49 | 67.49 | 67.4 | 2,200 |
| October 23, 2025 | 66.81 | 67 | 67 | 67 | 66.63 | 1,531 |
| October 22, 2025 | 67.36 | 66.62 | 66.62 | 67.37 | 66.62 | 2,672 |
| October 21, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 500 |
| October 20, 2025 | 66.77 | 66.88 | 66.88 | 67 | 66.77 | 1,637 |
| October 17, 2025 | 66.14 | 66.21 | 66.21 | 66.57 | 66.14 | 1,900 |
| October 16, 2025 | 66.19 | 66.07 | 66.07 | 66.19 | 66.07 | 638 |
