iShares Global Water Index ETF (CWW.TO) TSX

Currency In CAD

CWW.TO Historical Return

If you invested $1000 in iShares Global Water Index ETF (CWW.TO) 10 years ago, it would be worth $2,527.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.84, while $1000 invested 1 year ago would be worth $996.29. This corresponds to total returns of 152.71%, 33.78%, -0.37%, respectively, with annualized returns of 9.71%, 6%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.49	64.39	64.39	65.49	63.85	1,167
September 30, 2026	64.66	65.03	65.03	65.39	64.66	457
September 29, 2026	64.68	64.66	64.66	64.68	64.4	2,912
September 28, 2026	64.57	64.53	64.53	65.08	64.53	2,337
September 25, 2026	64.48	64.89	64.89	65	64.48	1,369
September 24, 2026	64.94	64.48	64.48	64.95	64.48	1,927
September 23, 2026	65.23	64.99	64.99	65.3	64.99	2,485
September 22, 2026	65.09	65.75	65.75	66	65.09	2,560
September 21, 2026	64.81	64.86	64.86	64.87	64.8	892
September 18, 2026	64.39	64.77	64.77	64.77	64.39	806
September 17, 2026	65.38	65.35	65.35	65.38	64.78	4,706
September 16, 2026	64.8	64.95	64.95	65.12	64.78	1,709
September 15, 2026	64.11	64.75	64.75	64.75	64.11	1,337
September 11, 2026	64.75	64.65	64.65	64.75	64.65	821
September 10, 2026	64.2	64.59	64.59	64.7	64.2	942
September 09, 2026	64.8	65.23	65.23	65.25	64.8	3,479
September 08, 2026	65.5	65.79	65.79	65.79	65.5	1,183
September 04, 2026	65.7	65.71	65.71	65.8	65.49	2,091
September 03, 2026	65.6	65.89	65.89	65.89	65.19	833
September 02, 2026	64.9	65.51	65.51	65.72	64.9	1,722
September 01, 2026	65.6	65.25	65.25	65.6	65.22	925
August 31, 2026	66.9	65.79	65.79	66.9	65.79	1,244
August 28, 2026	66.49	66.49	66.49	66.49	65.82	7,468
August 27, 2026	67.15	66.21	66.21	67.15	66.21	1,028
August 26, 2026	67.25	67.25	67.25	67.25	67.25	532
August 25, 2026	66.15	66.34	66.34	66.6	66.15	561
August 24, 2026	66	66.25	66.25	66.25	66	2,533
August 21, 2026	65.6	65.75	65.75	65.75	65.55	3,522
August 20, 2026	66.38	65.68	65.68	66.38	65.42	2,749
August 19, 2026	66.12	66.24	66.24	66.24	65.78	1,358
August 18, 2026	66.09	65.52	65.52	66.09	65.52	859
August 17, 2026	65.85	65.84	65.84	65.9	65.84	940
August 14, 2026	66.8	66.83	66.83	66.83	66.31	3,753
August 13, 2026	66.94	66.94	66.94	66.94	66.94	2,318
August 12, 2026	67.01	67.36	67.36	67.76	67.01	1,246
August 11, 2026	67.5	67.73	67.73	67.73	67.13	2,066
August 10, 2026	68.9	67.33	67.33	68.9	67.26	1,870
August 07, 2026	68.97	68.47	68.47	68.97	68.47	663
August 06, 2026	68.97	68.5	68.5	69	68.5	581
August 05, 2026	68.64	68.31	68.31	68.64	68.31	317
August 04, 2026	67.15	68.64	68.64	68.64	67.15	1,468
July 31, 2026	68	67.02	67.02	68	66.74	1,085
July 30, 2026	67.85	66.98	66.98	67.85	66.98	690
July 29, 2026	67.49	67	67	67.49	67	729
July 28, 2026	66.67	67.91	67.91	68.37	66.65	3,588
July 27, 2026	67.33	66.99	66.99	67.33	66.79	2,907
July 23, 2026	66.94	66.86	66.86	67.08	66.48	2,303
July 22, 2026	67.22	67.41	67.41	67.41	66.94	1,646
July 21, 2026	67.97	66.67	66.67	67.97	66.67	502
July 20, 2026	68.46	66.91	66.91	68.46	66.91	1,329
July 17, 2026	67.11	67.49	67.49	68.25	67.11	3,666
July 16, 2026	67.04	67.04	67.04	67.04	67.04	342
July 15, 2026	67.43	67.5	67.5	67.6	67.4	1,816
July 14, 2026	67.81	67.56	67.56	67.81	67.56	851
July 13, 2026	67.89	67.9	67.9	67.9	67.89	482
July 10, 2026	67.52	68.11	68.11	68.11	67.52	331
July 09, 2026	67.3	67.32	67.32	67.6	67.03	2,137
July 08, 2026	66.87	67.15	67.15	67.44	66.87	1,486
July 07, 2026	68.65	68.23	68.23	68.78	67.83	1,130
July 06, 2026	68.24	68.49	68.49	68.69	68.24	1,773