65.00
-0.69(-1.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.79 | 65.69 | 65.69 | 65.75 | 64.79 | 1,847 |
| September 04, 2025 | 63.87 | 64.4 | 64.4 | 64.51 | 63.87 | 2,118 |
| September 03, 2025 | 63.86 | 63.51 | 63.51 | 63.86 | 63.49 | 1,001 |
| September 02, 2025 | 64.35 | 63.86 | 63.86 | 64.35 | 63.42 | 1,200 |
| August 29, 2025 | 65 | 64.5 | 64.5 | 65.05 | 64.39 | 1,900 |
| August 28, 2025 | 65.62 | 65.15 | 65.15 | 65.68 | 64.87 | 1,748 |
| August 27, 2025 | 65.36 | 65.37 | 65.37 | 65.51 | 65.36 | 1,111 |
| August 26, 2025 | 65.75 | 65.29 | 65.29 | 65.75 | 65.13 | 1,200 |
| August 25, 2025 | 66 | 65.75 | 65.75 | 66 | 65.75 | 1,200 |
| August 22, 2025 | 65.75 | 66 | 66 | 66 | 65.75 | 1,000 |
| August 21, 2025 | 65.58 | 65.28 | 65.28 | 65.58 | 65.28 | 1,748 |
| August 20, 2025 | 65.67 | 65.73 | 65.73 | 65.73 | 65.67 | 600 |
| August 19, 2025 | 65.06 | 65.51 | 65.51 | 65.51 | 65.06 | 1,810 |
| August 18, 2025 | 65.2 | 65.14 | 65.14 | 65.2 | 64.78 | 4,529 |
| August 15, 2025 | 65.3 | 65.23 | 65.23 | 65.3 | 65 | 1,500 |
| August 14, 2025 | 65.8 | 65.43 | 65.43 | 65.8 | 65.13 | 1,309 |
| August 13, 2025 | 65.29 | 65.3 | 65.3 | 65.3 | 65.29 | 500 |
| August 12, 2025 | 64.56 | 65.1 | 65.1 | 65.1 | 64.41 | 3,830 |
| August 11, 2025 | 64.36 | 64.3 | 64.3 | 64.36 | 64.28 | 740 |
| August 08, 2025 | 64.25 | 64.2 | 64.12 | 64.42 | 64.2 | 960 |
| August 07, 2025 | 63.58 | 64.25 | 64.25 | 64.29 | 63.58 | 1,320 |
| August 06, 2025 | 63.65 | 63.45 | 63.45 | 63.65 | 63.45 | 601 |
| August 05, 2025 | 63.69 | 63.34 | 63.52 | 63.69 | 63.34 | 1,535 |
| August 01, 2025 | 62.77 | 63.09 | 63.09 | 63.09 | 62.77 | 1,700 |
| July 31, 2025 | 62.39 | 62.93 | 62.93 | 63.15 | 62.39 | 1,200 |
| July 30, 2025 | 62.05 | 62.35 | 62.35 | 62.65 | 62.05 | 1,341 |
| July 29, 2025 | 62.26 | 62.02 | 62.02 | 62.26 | 62.02 | 819 |
| July 28, 2025 | 62.82 | 62.07 | 62.07 | 62.82 | 62.07 | 900 |
| July 25, 2025 | 62.22 | 62.34 | 62.34 | 62.34 | 62.21 | 4,415 |
| July 24, 2025 | 62.2 | 62.15 | 62.15 | 62.2 | 62.15 | 733 |
| July 23, 2025 | 62.55 | 62.4 | 62.4 | 62.55 | 62.35 | 1,000 |
| July 22, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 200 |
| July 21, 2025 | 62.76 | 62.7 | 62.7 | 63.09 | 62.64 | 3,122 |
| July 18, 2025 | 62.63 | 62.59 | 62.59 | 62.63 | 62.59 | 325 |
| July 17, 2025 | 61.72 | 62.46 | 62.46 | 62.5 | 61.72 | 2,000 |
| July 16, 2025 | 62.03 | 61.6 | 61.6 | 62.03 | 61.6 | 526 |
| July 15, 2025 | 62.35 | 61.79 | 61.79 | 62.35 | 61.79 | 2,746 |
| July 14, 2025 | 62.54 | 62.35 | 62.35 | 62.54 | 62.26 | 600 |
| July 11, 2025 | 62.61 | 62.59 | 62.59 | 62.61 | 62.42 | 415 |
| July 10, 2025 | 62.9 | 62.95 | 62.95 | 63 | 62.9 | 1,346 |
| July 09, 2025 | 62.67 | 62.65 | 62.65 | 62.88 | 62.65 | 1,000 |
| July 08, 2025 | 62.3 | 62.67 | 62.67 | 62.67 | 62.29 | 2,329 |
| July 07, 2025 | 62.59 | 62.33 | 62.33 | 62.59 | 62.06 | 3,600 |
| July 04, 2025 | 62.45 | 62.55 | 62.55 | 62.55 | 62.45 | 1,427 |
| July 03, 2025 | 62.7 | 62.8 | 62.8 | 62.8 | 62.7 | 400 |
| July 02, 2025 | 62.7 | 62.74 | 62.74 | 62.74 | 62.69 | 1,336 |
| June 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 616 |
| June 27, 2025 | 62.71 | 62.5 | 62.5 | 62.71 | 62.5 | 935 |
| June 26, 2025 | 61.75 | 62 | 62 | 62 | 61.67 | 7,224 |
| June 25, 2025 | 62.07 | 61.82 | 61.82 | 62.07 | 61.8 | 1,943 |
| June 24, 2025 | 62.4 | 62.58 | 62.14 | 62.75 | 62.4 | 1,500 |
| June 23, 2025 | 61.34 | 62.27 | 61.83 | 62.27 | 61.34 | 3,300 |
| June 20, 2025 | 61.89 | 61.36 | 60.93 | 61.89 | 61.36 | 3,000 |
| June 19, 2025 | 61.04 | 61 | 61 | 61.04 | 60.96 | 1,815 |
| June 18, 2025 | 61.25 | 61.41 | 61.41 | 61.61 | 61.25 | 4,909 |
| June 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.2 | 2,600 |
| June 16, 2025 | 61.49 | 61.26 | 61.26 | 61.8 | 61.26 | 3,100 |
| June 13, 2025 | 61.62 | 61.27 | 61.27 | 61.62 | 61.05 | 5,022 |
| June 12, 2025 | 61.79 | 62.07 | 62.07 | 62.07 | 61.73 | 1,300 |
| June 11, 2025 | 62.23 | 62.19 | 62.19 | 62.38 | 62.15 | 6,500 |
