iShares Global Water Index ETF (CWW.TO) TSX

Currency In CAD

CWW.TO Historical Return

If you invested $1000 in iShares Global Water Index ETF (CWW.TO) 10 years ago, it would be worth $2,686.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.46, while $1000 invested 1 year ago would be worth $1,074.88. This corresponds to total returns of 168.61%, 46.85%, 7.49%, respectively, with annualized returns of 10.38%, 7.98%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	65.84	65.89	65.89	66.25	65.84	1,588
June 19, 2026	65.82	65.8	65.8	65.82	63.62	5,136
June 18, 2026	66.25	66.13	66.13	66.25	65.91	1,331
June 17, 2026	65.5	65.53	65.53	66.15	65.5	3,490
June 16, 2026	65.74	65.52	65.52	65.96	65.51	1,211
June 15, 2026	65	64.9	64.9	65.55	64.9	2,583
June 12, 2026	64.43	64.81	64.81	64.95	64.43	1,690
June 11, 2026	63.99	64.4	64.4	64.4	63.52	1,714
June 10, 2026	63.51	63.38	63.38	64.21	63.38	1,595
June 09, 2026	63.56	64.41	64.41	64.45	63.56	2,947
June 08, 2026	63.21	63.51	63.51	64.29	63.21	9,802
June 05, 2026	63.91	63.91	63.91	64.5	63.91	3,455
June 04, 2026	64.29	64.15	64.15	64.35	64.15	2,890
June 03, 2026	63.85	63.96	63.96	64.22	63.65	1,272
June 02, 2026	62.84	63.48	63.48	63.5	62.84	2,637
June 01, 2026	62.87	62.88	62.88	63.04	62.84	2,927
May 29, 2026	63.6	63.41	63.41	63.6	63.41	2,102
May 28, 2026	63.63	63.84	63.84	63.85	63.63	5,196
May 27, 2026	64.5	64.14	64.14	64.63	64.14	2,288
May 26, 2026	64.5	64.18	64.18	64.78	64.15	8,351
May 25, 2026	64.24	64.69	64.69	64.86	63.6	13,497
May 22, 2026	63.16	63.69	63.69	63.75	63.16	5,350
May 21, 2026	63.63	63.22	63.22	63.63	62.79	3,583
May 20, 2026	62.21	63.26	63.26	63.26	62.17	5,211
May 19, 2026	62.65	62.49	62.49	62.97	62.49	2,622
May 15, 2026	63.88	62.64	62.64	63.88	62.63	2,388
May 14, 2026	64.07	63.75	63.75	64.3	63.7	4,347
May 13, 2026	64.03	64.17	64.17	64.18	63.68	3,504
May 12, 2026	64.5	64.32	64.32	64.69	64.32	1,592
May 11, 2026	65.6	64.82	64.82	65.6	64.64	3,332
May 08, 2026	65.2	65.29	65.29	65.63	65.2	1,117
May 07, 2026	65.15	64.93	64.93	65.67	64.93	1,699
May 06, 2026	65.88	65.71	65.71	65.98	65.34	5,567
May 05, 2026	64.28	65.1	65.1	65.16	64.28	1,440
May 04, 2026	64.74	64.2	64.2	64.74	64.2	1,465
May 01, 2026	64.77	64.61	64.61	65.13	64.61	1,123
April 30, 2026	65.84	65.39	65.39	65.85	65	1,472
April 29, 2026	65.13	65.11	65.11	65.25	64.7	2,603
April 28, 2026	66.72	65.48	65.48	66.72	65.47	2,528
April 27, 2026	66.3	66.3	66.3	66.3	66.3	303
April 24, 2026	66.7	66.18	66.18	66.71	66.18	968
April 23, 2026	66.76	66.66	66.66	66.79	66.49	2,144
April 22, 2026	66	66.36	66.36	66.36	65.81	6,746
April 21, 2026	66.5	65.72	65.72	66.5	65.72	745
April 20, 2026	66.65	66.52	66.52	66.72	66.16	4,767
April 17, 2026	66.56	66.66	66.66	66.66	66.56	1,280
April 16, 2026	67.81	66.54	66.54	67.81	66.21	3,413
April 15, 2026	67.2	67.16	67.16	67.2	66.74	920
April 14, 2026	68.07	68.25	68.25	68.25	67.91	1,357
April 13, 2026	68.65	68.19	68.19	68.65	67.78	2,242
April 10, 2026	68.86	68.65	68.65	69	68.43	1,605
April 09, 2026	66.69	68.5	68.5	68.5	66.69	3,086
April 08, 2026	66.9	67.14	67.14	67.66	66.9	3,095
April 07, 2026	65.45	66.12	66.12	66.24	65.45	2,436
April 06, 2026	66.49	66.41	66.41	66.49	65.62	1,854
April 02, 2026	65.03	65.99	65.99	66.43	65.03	2,400
April 01, 2026	66.57	65.97	65.97	66.57	65.69	2,328
March 31, 2026	64.93	65.49	65.49	65.58	64.93	1,919
March 30, 2026	64.09	64.39	64.39	65.08	64.09	2,192
March 27, 2026	64.5	64.04	64.04	64.5	63.96	627