CEMEX, S.A.B. de C.V. (CX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CX Historical Return
If you invested $1000 in CEMEX, S.A.B. de C.V. (CX) 10 years ago, it would be worth $1,408.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.4, while $1000 invested 1 year ago would be worth $1,256.79. This corresponds to total returns of 40.81%, 43.54%, 25.68%, respectively, with annualized returns of 3.48%, 7.5%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.73 | 11.11 | 11.11 | 11.12 | 10.65 | 9.82M |
| August 20, 2026 | 10.58 | 10.6 | 10.6 | 10.74 | 10.5 | 10.13M |
| August 19, 2026 | 10.78 | 10.66 | 10.66 | 10.94 | 10.64 | 7.08M |
| August 18, 2026 | 10.98 | 10.66 | 10.66 | 11.07 | 10.64 | 7.4M |
| August 17, 2026 | 11.03 | 11.11 | 11.11 | 11.15 | 10.96 | 6.07M |
| August 14, 2026 | 11.09 | 11.06 | 11.06 | 11.2 | 11.02 | 3.78M |
| August 13, 2026 | 11.25 | 11.08 | 11.08 | 11.3 | 11.06 | 3.62M |
| August 12, 2026 | 11.29 | 11.24 | 11.24 | 11.34 | 11.16 | 7.89M |
| August 11, 2026 | 11.33 | 11.19 | 11.19 | 11.38 | 11.04 | 11.83M |
| August 10, 2026 | 11.3 | 11.3 | 11.3 | 11.46 | 11.27 | 10.52M |
| August 07, 2026 | 11.35 | 11.33 | 11.33 | 11.4 | 11.12 | 9.86M |
| August 06, 2026 | 11.47 | 11.3 | 11.3 | 11.55 | 11.27 | 11.02M |
| August 05, 2026 | 11.73 | 11.55 | 11.55 | 11.74 | 11.49 | 8.64M |
| August 04, 2026 | 11.98 | 11.61 | 11.61 | 12.03 | 11.54 | 6.77M |
| August 03, 2026 | 11.82 | 11.84 | 11.84 | 12.01 | 11.82 | 3.74M |
| July 31, 2026 | 11.85 | 11.82 | 11.82 | 11.91 | 11.72 | 3.63M |
| July 30, 2026 | 12.02 | 11.93 | 11.93 | 12.12 | 11.73 | 7.76M |
| July 29, 2026 | 11.86 | 11.7 | 11.7 | 11.94 | 11.65 | 8.76M |
| July 28, 2026 | 12.2 | 12 | 12 | 12.26 | 11.94 | 6.9M |
| July 27, 2026 | 12.21 | 12.2 | 12.2 | 12.32 | 12.01 | 8.59M |
| July 24, 2026 | 12.3 | 12.06 | 12.06 | 12.35 | 12.03 | 11.29M |
| July 23, 2026 | 12.94 | 12.26 | 12.26 | 13.08 | 12.17 | 13.16M |
| July 22, 2026 | 12.76 | 12.72 | 12.72 | 12.9 | 12.64 | 4.83M |
| July 21, 2026 | 12.65 | 12.7 | 12.7 | 12.71 | 12.53 | 3.06M |
| July 20, 2026 | 12.98 | 12.49 | 12.49 | 13.04 | 12.47 | 5.29M |
| July 17, 2026 | 12.79 | 12.97 | 12.97 | 13.02 | 12.77 | 3.63M |
| July 16, 2026 | 12.9 | 13.1 | 13.1 | 13.22 | 12.84 | 5.21M |
| July 15, 2026 | 12.82 | 13.07 | 13.07 | 13.16 | 12.77 | 7.99M |
| July 14, 2026 | 12.69 | 12.8 | 12.8 | 13.12 | 12.66 | 7.02M |
| July 13, 2026 | 12.33 | 12.45 | 12.45 | 12.54 | 12.27 | 7.37M |
| July 10, 2026 | 12.4 | 12.48 | 12.48 | 12.69 | 12.4 | 4.06M |
| July 09, 2026 | 12.18 | 12.37 | 12.37 | 12.44 | 12.09 | 5.23M |
| July 08, 2026 | 12 | 12.17 | 12.17 | 12.19 | 11.85 | 4.01M |
| July 07, 2026 | 12.2 | 12.11 | 12.11 | 12.3 | 11.95 | 3.22M |
| July 06, 2026 | 12.38 | 12.32 | 12.32 | 12.45 | 12.26 | 5.12M |
| July 02, 2026 | 12.41 | 12.29 | 12.29 | 12.55 | 12.21 | 6.2M |
| July 01, 2026 | 12 | 12.13 | 12.13 | 12.2 | 11.84 | 6.97M |
| June 30, 2026 | 12.16 | 12 | 12 | 12.2 | 11.93 | 3.67M |
| June 29, 2026 | 11.99 | 12.14 | 12.14 | 12.2 | 11.93 | 4.6M |
| June 26, 2026 | 12.28 | 12.28 | 12.28 | 12.57 | 12.26 | 5.84M |
| June 25, 2026 | 12.17 | 12.38 | 12.38 | 12.46 | 12.12 | 5.59M |
| June 24, 2026 | 12.1 | 12.02 | 12.02 | 12.17 | 11.92 | 3.72M |
| June 23, 2026 | 12.13 | 12.16 | 12.16 | 12.37 | 12.09 | 3.57M |
| June 22, 2026 | 12.72 | 12.58 | 12.58 | 12.81 | 12.47 | 2.55M |
| June 18, 2026 | 12.76 | 12.73 | 12.73 | 12.96 | 12.7 | 3.86M |
| June 17, 2026 | 13.01 | 12.6 | 12.6 | 13.11 | 12.54 | 3.64M |
| June 16, 2026 | 12.99 | 12.98 | 12.98 | 13.11 | 12.9 | 3.17M |
| June 15, 2026 | 13.23 | 12.89 | 12.89 | 13.4 | 12.88 | 4.35M |
| June 12, 2026 | 12.82 | 12.98 | 12.98 | 13.1 | 12.75 | 4.48M |
| June 11, 2026 | 12.03 | 12.7 | 12.7 | 12.75 | 11.91 | 5.47M |
| June 10, 2026 | 12.08 | 11.8 | 11.8 | 12.19 | 11.79 | 3.25M |
| June 09, 2026 | 12.27 | 12.08 | 12.08 | 12.36 | 11.65 | 5.87M |
| June 08, 2026 | 12.5 | 12.04 | 12.04 | 12.59 | 12.01 | 5.58M |
| June 05, 2026 | 12.83 | 12.47 | 12.47 | 12.87 | 12.35 | 4.65M |
| June 04, 2026 | 12.87 | 12.94 | 12.94 | 13.01 | 12.87 | 2.83M |
| June 03, 2026 | 12.96 | 12.9 | 12.9 | 13.11 | 12.88 | 3.35M |
| June 02, 2026 | 13.15 | 13.06 | 13.06 | 13.4 | 13 | 3.7M |
| June 01, 2026 | 12.9 | 13.1 | 13.1 | 13.33 | 12.89 | 3.54M |
| May 29, 2026 | 13.03 | 13.09 | 13.09 | 13.22 | 12.94 | 4.41M |
| May 28, 2026 | 13.13 | 13.06 | 13.06 | 13.27 | 12.94 | 3.13M |
AD
