CEMEX, S.A.B. de C.V. (CX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CX Historical Return
If you invested $1000 in CEMEX, S.A.B. de C.V. (CX) 10 years ago, it would be worth $1,585.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.32, while $1000 invested 1 year ago would be worth $1,029.61. This corresponds to total returns of 58.53%, 67.13%, 2.96%, respectively, with annualized returns of 4.71%, 10.81%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.98 | 10.78 | 10.78 | 11.03 | 10.76 | 4.9M |
| November 09, 2026 | 10.97 | 11.09 | 11.09 | 11.18 | 10.81 | 10.05M |
| November 06, 2026 | 10.56 | 10.72 | 10.72 | 10.83 | 10.56 | 8.03M |
| November 05, 2026 | 10.98 | 10.71 | 10.71 | 11.08 | 10.52 | 8.5M |
| November 04, 2026 | 10.92 | 10.93 | 10.93 | 11.05 | 10.69 | 8.55M |
| November 03, 2026 | 10.9 | 10.59 | 10.59 | 10.97 | 10.59 | 6.88M |
| November 02, 2026 | 10.86 | 10.89 | 10.89 | 11.16 | 10.84 | 4.57M |
| October 30, 2026 | 10.78 | 10.7 | 10.7 | 10.79 | 10.62 | 5.48M |
| October 29, 2026 | 10.45 | 10.83 | 10.83 | 10.85 | 10.45 | 7.68M |
| October 28, 2026 | 10.6 | 10.52 | 10.52 | 10.64 | 10.46 | 7.14M |
| October 27, 2026 | 10.16 | 10.55 | 10.55 | 10.61 | 10.08 | 8.48M |
| October 26, 2026 | 10.23 | 10.19 | 10.19 | 10.41 | 9.94 | 16.14M |
| October 23, 2026 | 10.06 | 10.2 | 10.2 | 10.22 | 9.93 | 11.58M |
| October 22, 2026 | 10.26 | 10.11 | 10.11 | 10.34 | 10.05 | 6.94M |
| October 21, 2026 | 10.35 | 10.39 | 10.39 | 10.46 | 10.27 | 9.74M |
| October 20, 2026 | 10.24 | 10.27 | 10.27 | 10.4 | 10.21 | 9.96M |
| October 19, 2026 | 10.24 | 10.29 | 10.29 | 10.38 | 10.16 | 6.61M |
| October 16, 2026 | 10.15 | 10.25 | 10.25 | 10.33 | 10.13 | 13.09M |
| October 15, 2026 | 9.78 | 10.06 | 10.06 | 10.08 | 9.57 | 11.73M |
| October 14, 2026 | 9.65 | 9.52 | 9.52 | 9.7 | 9.46 | 2.1M |
| October 13, 2026 | 9.62 | 9.75 | 9.75 | 9.79 | 9.5 | 3.25M |
| October 12, 2026 | 9.53 | 9.57 | 9.57 | 9.7 | 9.53 | 2.33M |
| October 09, 2026 | 9.61 | 9.56 | 9.56 | 9.62 | 9.42 | 4.01M |
| October 08, 2026 | 9.53 | 9.56 | 9.56 | 9.61 | 9.44 | 3.99M |
| October 07, 2026 | 9.8 | 9.59 | 9.59 | 9.85 | 9.53 | 6.59M |
| October 06, 2026 | 9.57 | 9.92 | 9.92 | 10.05 | 9.57 | 13.02M |
| October 05, 2026 | 9.52 | 9.54 | 9.54 | 9.61 | 9.37 | 3.75M |
| October 02, 2026 | 9.46 | 9.53 | 9.53 | 9.63 | 9.36 | 6.56M |
| October 01, 2026 | 9.4 | 9.4 | 9.4 | 9.47 | 9.3 | 3.76M |
| September 30, 2026 | 9.66 | 9.51 | 9.51 | 9.71 | 9.51 | 3.99M |
| September 29, 2026 | 9.53 | 9.65 | 9.65 | 9.68 | 9.49 | 5.93M |
| September 28, 2026 | 9.79 | 9.53 | 9.53 | 9.79 | 9.47 | 13.42M |
| September 25, 2026 | 9.52 | 9.71 | 9.71 | 9.82 | 9.49 | 6.85M |
| September 24, 2026 | 9.71 | 9.51 | 9.51 | 9.79 | 9.49 | 8.92M |
| September 23, 2026 | 10.12 | 9.76 | 9.76 | 10.13 | 9.76 | 10.64M |
| September 22, 2026 | 10.09 | 10.24 | 10.24 | 10.27 | 9.98 | 13.13M |
| September 21, 2026 | 10.18 | 10.02 | 10.02 | 10.22 | 9.99 | 7.93M |
| September 18, 2026 | 10.14 | 10.06 | 10.06 | 10.2 | 10.02 | 6.29M |
| September 17, 2026 | 10.32 | 10.19 | 10.19 | 10.34 | 10.15 | 3.66M |
| September 16, 2026 | 10.25 | 10.16 | 10.16 | 10.32 | 10.01 | 3.74M |
| September 15, 2026 | 10.38 | 10.19 | 10.19 | 10.44 | 10.15 | 10.77M |
| September 11, 2026 | 10.86 | 10.69 | 10.69 | 10.86 | 10.63 | 3.7M |
| September 10, 2026 | 10.68 | 10.66 | 10.66 | 10.83 | 10.56 | 9.2M |
| September 09, 2026 | 10.96 | 10.85 | 10.85 | 11.03 | 10.85 | 4.13M |
| September 08, 2026 | 11.1 | 10.97 | 10.97 | 11.2 | 10.91 | 6.31M |
| September 04, 2026 | 10.78 | 11.03 | 11.03 | 11.09 | 10.78 | 3.83M |
| September 03, 2026 | 10.67 | 10.87 | 10.87 | 10.91 | 10.58 | 4.7M |
| September 02, 2026 | 10.49 | 10.58 | 10.58 | 10.68 | 10.47 | 3.51M |
| September 01, 2026 | 10.71 | 10.45 | 10.45 | 10.77 | 10.41 | 4.16M |
| August 31, 2026 | 10.81 | 10.74 | 10.74 | 10.9 | 10.72 | 3.24M |
| August 28, 2026 | 10.98 | 10.87 | 10.87 | 10.98 | 10.74 | 3.41M |
| August 27, 2026 | 10.93 | 10.93 | 10.93 | 10.97 | 10.85 | 3.31M |
| August 26, 2026 | 11.08 | 10.98 | 10.98 | 11.13 | 10.94 | 3.26M |
| August 25, 2026 | 11.08 | 11 | 11 | 11.15 | 10.88 | 6.18M |
| August 24, 2026 | 11.09 | 11.03 | 11.03 | 11.19 | 10.98 | 5M |
| August 21, 2026 | 10.73 | 11.11 | 11.11 | 11.12 | 10.65 | 9.82M |
| August 20, 2026 | 10.58 | 10.6 | 10.6 | 10.74 | 10.5 | 10.13M |
| August 19, 2026 | 10.78 | 10.66 | 10.66 | 10.94 | 10.64 | 7.08M |
| August 18, 2026 | 10.98 | 10.66 | 10.66 | 11.07 | 10.64 | 7.4M |
| August 17, 2026 | 11.03 | 11.11 | 11.11 | 11.15 | 10.96 | 6.07M |
AD
