11.84
-0.04(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 11.8 | 11.88 | 11.88 | 11.9 | 11.73 | 4.41M |
| December 22, 2025 | 11.6 | 11.78 | 11.78 | 11.8 | 11.58 | 3.62M |
| December 19, 2025 | 11.62 | 11.66 | 11.66 | 11.81 | 11.59 | 6.42M |
| December 18, 2025 | 11.29 | 11.56 | 11.56 | 11.64 | 11.21 | 7.03M |
| December 17, 2025 | 11.46 | 11.22 | 11.22 | 11.51 | 11.16 | 5.4M |
| December 16, 2025 | 11.67 | 11.53 | 11.53 | 11.82 | 11.51 | 5.36M |
| December 15, 2025 | 11.4 | 11.66 | 11.66 | 11.86 | 11.4 | 6.5M |
| December 12, 2025 | 11.25 | 11.51 | 11.49 | 11.57 | 11.1 | 8.73M |
| December 11, 2025 | 10.98 | 11.19 | 11.19 | 11.23 | 10.9 | 18.5M |
| December 10, 2025 | 10.94 | 10.87 | 10.87 | 10.96 | 10.79 | 3.67M |
| December 09, 2025 | 10.9 | 10.96 | 10.96 | 11.03 | 10.89 | 4.8M |
| December 08, 2025 | 10.99 | 10.98 | 10.98 | 11.17 | 10.83 | 6.04M |
| December 05, 2025 | 11.05 | 10.83 | 10.83 | 11.05 | 10.81 | 2.91M |
| December 04, 2025 | 10.87 | 10.99 | 10.99 | 11.01 | 10.87 | 5.07M |
| December 03, 2025 | 10.76 | 10.88 | 10.88 | 10.92 | 10.68 | 4.36M |
| December 02, 2025 | 10.63 | 10.75 | 10.75 | 10.84 | 10.61 | 10.08M |
| December 01, 2025 | 10.73 | 10.6 | 10.6 | 10.79 | 10.58 | 6.97M |
| November 28, 2025 | 10.6 | 10.79 | 10.79 | 10.84 | 10.45 | 7.03M |
| November 26, 2025 | 10.45 | 10.57 | 10.57 | 10.59 | 10.4 | 6.74M |
| November 25, 2025 | 10.17 | 10.42 | 10.42 | 10.48 | 10.1 | 9.81M |
| November 24, 2025 | 10.01 | 10.07 | 10.07 | 10.24 | 10 | 9.85M |
| November 21, 2025 | 10.2 | 10.03 | 10.03 | 10.27 | 10.01 | 10.06M |
| November 20, 2025 | 10.44 | 10.17 | 10.17 | 10.55 | 10.17 | 6.63M |
| November 19, 2025 | 10.23 | 10.33 | 10.33 | 10.42 | 10.2 | 3.92M |
| November 18, 2025 | 9.96 | 10.21 | 10.21 | 10.32 | 9.94 | 10.4M |
| November 17, 2025 | 10.15 | 10 | 10 | 10.22 | 9.95 | 9.12M |
| November 14, 2025 | 10.09 | 10.11 | 10.11 | 10.27 | 10.01 | 3.71M |
| November 13, 2025 | 10.41 | 10.19 | 10.19 | 10.49 | 10.17 | 6.46M |
| November 12, 2025 | 10.55 | 10.36 | 10.36 | 10.56 | 10.35 | 4.98M |
| November 11, 2025 | 10.36 | 10.51 | 10.51 | 10.56 | 10.35 | 7.6M |
| November 10, 2025 | 10.27 | 10.35 | 10.35 | 10.4 | 10.2 | 6.9M |
| November 07, 2025 | 10.11 | 10.2 | 10.2 | 10.29 | 10.03 | 7.69M |
| November 06, 2025 | 10.31 | 10.19 | 10.19 | 10.41 | 10.19 | 12.58M |
| November 05, 2025 | 10.08 | 10.27 | 10.27 | 10.4 | 10.05 | 12.68M |
| November 04, 2025 | 10.02 | 10.04 | 10.04 | 10.3 | 9.9 | 8.05M |
| November 03, 2025 | 10.19 | 10.15 | 10.15 | 10.3 | 10.12 | 8.64M |
| October 31, 2025 | 10.11 | 10.15 | 10.15 | 10.24 | 10.11 | 6.75M |
| October 30, 2025 | 10.14 | 10.13 | 10.13 | 10.32 | 10.1 | 7.73M |
| October 29, 2025 | 10.32 | 10.27 | 10.27 | 10.45 | 10.17 | 9.67M |
| October 28, 2025 | 9.58 | 10.29 | 10.29 | 10.36 | 9.58 | 26.92M |
| October 27, 2025 | 9.47 | 9.36 | 9.36 | 9.5 | 9.3 | 11.55M |
| October 24, 2025 | 9.36 | 9.36 | 9.36 | 9.44 | 9.31 | 7.24M |
| October 23, 2025 | 9.2 | 9.33 | 9.33 | 9.41 | 9.13 | 10.11M |
| October 22, 2025 | 9.13 | 9.2 | 9.2 | 9.34 | 9.13 | 10.3M |
| October 21, 2025 | 9.34 | 9.16 | 9.16 | 9.45 | 9.11 | 15.43M |
| October 20, 2025 | 9.68 | 9.56 | 9.56 | 9.75 | 9.5 | 6.15M |
| October 17, 2025 | 9.63 | 9.65 | 9.65 | 9.74 | 9.59 | 23.99M |
| October 16, 2025 | 9.89 | 9.7 | 9.7 | 9.92 | 9.65 | 16M |
| October 15, 2025 | 9.65 | 9.83 | 9.83 | 9.97 | 9.61 | 14M |
| October 14, 2025 | 9.3 | 9.55 | 9.55 | 9.56 | 9.2 | 7.8M |
| October 13, 2025 | 9.11 | 9.32 | 9.32 | 9.4 | 9.11 | 6.44M |
| October 10, 2025 | 9.18 | 9.15 | 9.15 | 9.27 | 9.08 | 7.15M |
| October 09, 2025 | 9.3 | 9.12 | 9.12 | 9.31 | 9.11 | 6.44M |
| October 08, 2025 | 9.17 | 9.28 | 9.28 | 9.29 | 9.01 | 6.22M |
| October 07, 2025 | 8.98 | 9.1 | 9.1 | 9.12 | 8.96 | 7.85M |
| October 06, 2025 | 9.1 | 8.99 | 8.99 | 9.13 | 8.98 | 5.28M |
| October 03, 2025 | 9.07 | 9.07 | 9.07 | 9.11 | 8.93 | 9.09M |
| October 02, 2025 | 8.89 | 9.06 | 9.06 | 9.06 | 8.73 | 8.13M |
| October 01, 2025 | 9.02 | 8.89 | 8.89 | 9.2 | 8.87 | 6.48M |
| September 30, 2025 | 9.08 | 8.99 | 8.99 | 9.11 | 8.95 | 7M |