CEMEX, S.A.B. de C.V. (CX) NYSE

Currency In USD

CX Historical Return

If you invested $1000 in CEMEX, S.A.B. de C.V. (CX) 10 years ago, it would be worth $1,296.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.26, while $1000 invested 1 year ago would be worth $1,040.97. This corresponds to total returns of 29.66%, 37.03%, 4.1%, respectively, with annualized returns of 2.63%, 6.51%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.4	9.4	9.4	9.47	9.3	3.76M
September 30, 2026	9.66	9.51	9.51	9.71	9.51	3.99M
September 29, 2026	9.53	9.65	9.65	9.68	9.49	5.93M
September 28, 2026	9.79	9.53	9.53	9.79	9.47	13.42M
September 25, 2026	9.52	9.71	9.71	9.82	9.49	6.85M
September 24, 2026	9.71	9.51	9.51	9.79	9.49	8.92M
September 23, 2026	10.12	9.76	9.76	10.13	9.76	10.64M
September 22, 2026	10.09	10.24	10.24	10.27	9.98	13.13M
September 21, 2026	10.18	10.02	10.02	10.22	9.99	7.93M
September 18, 2026	10.14	10.06	10.06	10.2	10.02	6.29M
September 17, 2026	10.32	10.19	10.19	10.34	10.15	3.66M
September 16, 2026	10.25	10.16	10.16	10.32	10.01	3.74M
September 15, 2026	10.38	10.19	10.19	10.44	10.15	10.77M
September 11, 2026	10.86	10.69	10.69	10.86	10.63	3.7M
September 10, 2026	10.68	10.66	10.66	10.83	10.56	9.2M
September 09, 2026	10.96	10.85	10.85	11.03	10.85	4.13M
September 08, 2026	11.1	10.97	10.97	11.2	10.91	6.31M
September 04, 2026	10.78	11.03	11.03	11.09	10.78	3.83M
September 03, 2026	10.67	10.87	10.87	10.91	10.58	4.7M
September 02, 2026	10.49	10.58	10.58	10.68	10.47	3.51M
September 01, 2026	10.71	10.45	10.45	10.77	10.41	4.16M
August 31, 2026	10.81	10.74	10.74	10.9	10.72	3.24M
August 28, 2026	10.98	10.87	10.87	10.98	10.74	3.41M
August 27, 2026	10.93	10.93	10.93	10.97	10.85	3.31M
August 26, 2026	11.08	10.98	10.98	11.13	10.94	3.26M
August 25, 2026	11.08	11	11	11.15	10.88	6.18M
August 24, 2026	11.09	11.03	11.03	11.19	10.98	5M
August 21, 2026	10.73	11.11	11.11	11.12	10.65	9.82M
August 20, 2026	10.58	10.6	10.6	10.74	10.5	10.13M
August 19, 2026	10.78	10.66	10.66	10.94	10.64	7.08M
August 18, 2026	10.98	10.66	10.66	11.07	10.64	7.4M
August 17, 2026	11.03	11.11	11.11	11.15	10.96	6.07M
August 14, 2026	11.09	11.06	11.06	11.2	11.02	3.78M
August 13, 2026	11.25	11.08	11.08	11.3	11.06	3.62M
August 12, 2026	11.29	11.24	11.24	11.34	11.16	7.89M
August 11, 2026	11.33	11.19	11.19	11.38	11.04	11.83M
August 10, 2026	11.3	11.3	11.3	11.46	11.27	10.52M
August 07, 2026	11.35	11.33	11.33	11.4	11.12	9.86M
August 06, 2026	11.47	11.3	11.3	11.55	11.27	11.02M
August 05, 2026	11.73	11.55	11.55	11.74	11.49	8.64M
August 04, 2026	11.98	11.61	11.61	12.03	11.54	6.77M
August 03, 2026	11.82	11.84	11.84	12.01	11.82	3.74M
July 31, 2026	11.85	11.82	11.82	11.91	11.72	3.63M
July 30, 2026	12.02	11.93	11.93	12.12	11.73	7.76M
July 29, 2026	11.86	11.7	11.7	11.94	11.65	8.76M
July 28, 2026	12.2	12	12	12.26	11.94	6.9M
July 27, 2026	12.21	12.2	12.2	12.32	12.01	8.59M
July 24, 2026	12.3	12.06	12.06	12.35	12.03	11.29M
July 23, 2026	12.94	12.26	12.26	13.08	12.17	13.16M
July 22, 2026	12.76	12.72	12.72	12.9	12.64	4.83M
July 21, 2026	12.65	12.7	12.7	12.71	12.53	3.06M
July 20, 2026	12.98	12.49	12.49	13.04	12.47	5.29M
July 17, 2026	12.79	12.97	12.97	13.02	12.77	3.63M
July 16, 2026	12.9	13.1	13.1	13.22	12.84	5.21M
July 15, 2026	12.82	13.07	13.07	13.16	12.77	7.99M
July 14, 2026	12.69	12.8	12.8	13.12	12.66	7.02M
July 13, 2026	12.33	12.45	12.45	12.54	12.27	7.37M
July 10, 2026	12.4	12.48	12.48	12.69	12.4	4.06M
July 09, 2026	12.18	12.37	12.37	12.44	12.09	5.23M
July 08, 2026	12	12.17	12.17	12.19	11.85	4.01M