CEMEX, S.A.B. de C.V. (CX) NYSE

Currency In USD

CX Historical Return

If you invested $1000 in CEMEX, S.A.B. de C.V. (CX) 10 years ago, it would be worth $2,019.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.32, while $1000 invested 1 year ago would be worth $1,863.7. This corresponds to total returns of 101.93%, 62.53%, 86.37%, respectively, with annualized returns of 7.28%, 10.2%, 86.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.72	12.58	12.58	12.81	12.47	2.55M
June 18, 2026	12.76	12.73	12.73	12.96	12.7	3.86M
June 17, 2026	13.01	12.6	12.6	13.11	12.54	3.64M
June 16, 2026	12.99	12.98	12.98	13.11	12.9	3.17M
June 15, 2026	13.23	12.89	12.89	13.4	12.88	4.35M
June 12, 2026	12.82	12.98	12.98	13.1	12.75	4.48M
June 11, 2026	12.03	12.7	12.7	12.75	11.91	5.47M
June 10, 2026	12.08	11.8	11.8	12.19	11.79	3.25M
June 09, 2026	12.27	12.08	12.08	12.36	11.65	5.87M
June 08, 2026	12.5	12.04	12.04	12.59	12.01	5.58M
June 05, 2026	12.83	12.47	12.47	12.87	12.35	4.65M
June 04, 2026	12.87	12.94	12.94	13.01	12.87	2.83M
June 03, 2026	12.96	12.9	12.9	13.11	12.88	3.35M
June 02, 2026	13.15	13.06	13.06	13.4	13	3.7M
June 01, 2026	12.9	13.1	13.1	13.33	12.89	3.54M
May 29, 2026	13.03	13.09	13.09	13.22	12.94	4.41M
May 28, 2026	13.13	13.06	13.06	13.27	12.94	3.13M
May 27, 2026	12.97	13.21	13.21	13.31	12.97	3.34M
May 26, 2026	12.75	13.1	13.1	13.1	12.71	3.16M
May 22, 2026	12.6	12.56	12.56	12.63	12.47	2.87M
May 21, 2026	12.51	12.59	12.59	12.84	12.37	3.87M
May 20, 2026	12.4	12.67	12.67	12.8	12.29	5.64M
May 19, 2026	12.44	12.27	12.27	12.53	12.19	7.01M
May 18, 2026	12.73	12.7	12.7	12.81	12.6	3.02M
May 15, 2026	12.85	12.56	12.56	12.96	12.53	6.2M
May 14, 2026	13.31	13.16	13.16	13.39	13.09	7.71M
May 13, 2026	13.19	13.25	13.25	13.39	13.01	5.37M
May 12, 2026	13.24	13.17	13.17	13.38	13.06	4.02M
May 11, 2026	13.08	13.29	13.29	13.39	13.06	4.29M
May 08, 2026	13.3	13.11	13.11	13.39	13.03	5.45M
May 07, 2026	13.55	13.14	13.14	13.55	13.13	6.65M
May 06, 2026	13	13.55	13.55	13.67	12.97	10.36M
May 05, 2026	12.04	12.87	12.87	12.94	11.92	8.13M
May 04, 2026	12.16	11.89	11.89	12.34	11.78	3.91M
May 01, 2026	12.24	12.25	12.25	12.37	12.16	2.54M
April 30, 2026	12.27	12.3	12.3	12.36	12.12	4.14M
April 29, 2026	12.06	12.17	12.17	12.26	12.02	4.04M
April 28, 2026	12.14	12.13	12.13	12.32	12.02	3.95M
April 27, 2026	12.32	12.24	12.24	12.49	12.18	4.09M
April 24, 2026	12.67	12.36	12.36	12.7	12.32	5.86M
April 23, 2026	11.78	12.51	12.51	12.66	11.78	15.44M
April 22, 2026	11.95	11.77	11.77	12.05	11.75	5.11M
April 21, 2026	12.12	11.79	11.79	12.12	11.74	4.76M
April 20, 2026	11.88	12	12	12	11.71	4.23M
April 17, 2026	11.82	11.97	11.97	12.17	11.82	4.78M
April 16, 2026	11.91	11.66	11.66	11.91	11.53	4.87M
April 15, 2026	11.83	11.87	11.87	11.98	11.67	4.36M
April 14, 2026	11.92	11.82	11.82	12	11.69	5.82M
April 13, 2026	11.79	11.89	11.89	11.9	11.7	2.47M
April 10, 2026	12.08	11.92	11.92	12.17	11.9	2.89M
April 09, 2026	11.78	11.91	11.91	12.15	11.75	7.48M
April 08, 2026	12.06	11.78	11.78	12.28	11.7	9.61M
April 07, 2026	11.22	11.31	11.31	11.35	11.12	5.15M
April 06, 2026	11.33	11.36	11.36	11.57	11.13	5.7M
April 02, 2026	11.14	11.23	11.23	11.63	11.02	3.21M
April 01, 2026	11.56	11.59	11.59	11.71	11.5	3.75M
March 31, 2026	10.92	11.44	11.44	11.53	10.8	12.29M
March 30, 2026	11.04	10.71	10.71	11.04	10.67	4.36M
March 27, 2026	10.91	10.75	10.75	10.99	10.67	5.67M
March 26, 2026	10.97	10.96	10.96	11.47	10.95	8.23M