CEMEX, S.A.B. de C.V. (CX) NYSE

8.55

+0.01(+0.12%)

Updated at August 18 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.558.538.538.598.55.85M
August 14, 20258.638.58.58.668.489.61M
August 13, 20258.818.698.698.818.6410.99M
August 12, 20258.748.778.778.838.667.77M
August 11, 20258.588.658.658.698.585.86M
August 08, 20258.658.628.628.748.619.97M
August 07, 20258.548.578.578.658.4814.71M
August 06, 20258.268.398.398.538.248.71M
August 05, 20258.228.338.338.358.1816.74M
August 04, 20258.58.218.218.588.1722.24M
August 01, 20258.668.48.48.688.3319.21M
July 31, 20258.438.78.78.798.416.04M
July 30, 20258.578.548.548.628.4514.13M
July 29, 20258.448.648.648.78.3915.27M
July 28, 20258.318.418.418.428.1515.44M
July 25, 20258.258.418.418.448.219.95M
July 24, 202588.258.258.467.8629.45M
July 23, 20257.957.977.9787.8516.38M
July 22, 20257.737.917.917.947.715.33M
July 21, 20257.717.737.737.837.6416.17M
July 18, 20257.787.627.627.797.595.67M
July 17, 20257.357.747.747.87.3413.56M
July 16, 20257.297.377.377.397.2510.92M
July 15, 20257.477.277.277.477.246.64M
July 14, 20257.367.387.387.457.358.98M
July 11, 20257.37.397.397.417.177.86M
July 10, 20257.327.417.417.57.3210.43M
July 09, 20257.267.367.367.437.239.76M
July 08, 20257.187.217.217.297.128.11M
July 07, 20257.177.147.147.237.1312.05M
July 03, 20257.217.237.237.297.174.54M
July 02, 20257.17.177.177.277.113.86M
July 01, 20256.897.17.17.116.8813.16M
June 30, 20256.776.936.936.986.6716.59M
June 27, 20256.826.816.816.876.748.3M
June 26, 20256.776.836.836.886.7212.62M
June 25, 20256.926.746.746.966.738.4M
June 24, 20256.846.946.946.996.839.02M
June 23, 20256.736.796.796.86.6310.31M
June 20, 20256.886.786.786.916.7613.95M
June 18, 20256.826.866.866.926.816.03M
June 17, 20256.836.816.816.886.7610.48M
June 16, 20256.856.96.8876.8310.14M
June 13, 20256.876.776.756.916.7511.33M
June 12, 20256.966.996.977.056.915.44M
June 11, 20256.996.966.947.246.9624.93M
June 10, 20256.756.916.896.966.7512.51M
June 09, 20256.746.776.756.846.711.7M
June 06, 20256.826.736.736.836.678.92M
June 05, 20256.826.816.816.866.7410.3M
June 04, 20256.796.786.786.856.779.35M
June 03, 20256.786.826.826.926.7411M
June 02, 20256.866.826.826.936.7811.56M
May 30, 20256.966.856.8576.8122.3M
May 29, 20257.157.047.047.167.0310.24M
May 28, 20257.27.067.067.227.0513.91M
May 27, 20257.27.197.197.347.1620.28M
May 23, 20256.897.137.137.186.8916.93M
May 22, 20256.96777.076.9413.87M
May 21, 20256.967.017.017.096.9617.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved