C5 Acquisition Corporation - CXAC-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2023	0	0	0	0	0	20,555
October 10, 2023	0.03	0.03	0.03	0.03	0.03	102,500
October 09, 2023	0.03	0.03	0.03	0.03	0.03	17,732
September 29, 2023	0.04	0.04	0.04	0.03	0.03	250
September 27, 2023	0.03	0.03	0.03	0.03	0.03	200
September 26, 2023	0.03	0.03	0.03	0.03	0.03	700
September 25, 2023	0.03	0.03	0.03	0.03	0.03	1,000
September 22, 2023	0.03	0.03	0.03	0.03	0.03	1,250
September 21, 2023	0.04	0.03	0.03	0.03	0.03	30,000
September 19, 2023	0.04	0.04	0.04	0.04	0.04	3,000
September 18, 2023	0.04	0.04	0.04	0.04	0.04	1,600
September 13, 2023	0.04	0.04	0.04	0.04	0.04	32,313
September 12, 2023	0.04	0.04	0.04	0.04	0.04	30,400
September 11, 2023	0.03	0.05	0.05	0.05	0.03	14,380
September 08, 2023	0.03	0.03	0.03	0.04	0.03	2,186
September 07, 2023	0.03	0.03	0.03	0.03	0.03	5,341
September 06, 2023	0.04	0.03	0.03	0.03	0.03	601
September 01, 2023	0.03	0.03	0.03	0.03	0.03	250
August 31, 2023	0.04	0.04	0.04	0.04	0.04	300
August 30, 2023	0.04	0.03	0.03	0.04	0.03	2,600
August 29, 2023	0.04	0.04	0.04	0.04	0.04	3,403
August 28, 2023	0.04	0.04	0.04	0.04	0.04	5,304
August 25, 2023	0.04	0.04	0.04	0.04	0.04	290
August 24, 2023	0.04	0.04	0.04	0.04	0.04	1,562
August 22, 2023	0.04	0.04	0.04	0.04	0.04	25,600
August 21, 2023	0.04	0.04	0.04	0.04	0.04	5,125
August 18, 2023	0.04	0.04	0.04	0.04	0.04	8,610
August 11, 2023	0.04	0.04	0.04	0.04	0.04	3,450
August 10, 2023	0.04	0.04	0.04	0.04	0.04	150
August 09, 2023	0.04	0.04	0.04	0.04	0.04	2,330
August 08, 2023	0.04	0.04	0.04	0.04	0.04	300
August 07, 2023	0.04	0.04	0.04	0.04	0.04	35,770
August 04, 2023	0.04	0.04	0.04	0.04	0.04	316
August 03, 2023	0.04	0.04	0.04	0.04	0.04	225
August 02, 2023	0.04	0.04	0.04	0.04	0.04	37,810
August 01, 2023	0.04	0.04	0.04	0.05	0.04	119,826
July 31, 2023	0.04	0.04	0.04	0.04	0.04	26,250
July 28, 2023	0.04	0.04	0.04	0.04	0.04	250
July 27, 2023	0.04	0.04	0.04	0.05	0.04	36,862
July 26, 2023	0.04	0.04	0.04	0.04	0.04	2,000
July 25, 2023	0.04	0.04	0.04	0.04	0.04	9,381
July 24, 2023	0.04	0.04	0.04	0.04	0.04	8,420
July 21, 2023	0.04	0.04	0.04	0.04	0.04	9,714
July 20, 2023	0.04	0.04	0.04	0.04	0.04	6,500
July 19, 2023	0.04	0.04	0.04	0.04	0.04	1,700
July 17, 2023	0.04	0.04	0.04	0.04	0.04	125
July 14, 2023	0.04	0.04	0.04	0.04	0.04	6,657
July 13, 2023	0.04	0.04	0.04	0.04	0.04	3,638
July 12, 2023	0.04	0.04	0.04	0.04	0.04	5,150
July 10, 2023	0.04	0.04	0.04	0.04	0.04	150
July 07, 2023	0.05	0.05	0.05	0.05	0.05	1,020
July 06, 2023	0.05	0.05	0.05	0.05	0.05	602
July 03, 2023	0.05	0.05	0.05	0.05	0.05	500
June 30, 2023	0.05	0.05	0.05	0.05	0.05	102
June 29, 2023	0.05	0.04	0.04	0.06	0.04	1,000
June 27, 2023	0.05	0.06	0.06	0.06	0.05	3,309
June 26, 2023	0.05	0.05	0.05	0.05	0.05	1,954
June 23, 2023	0.06	0.06	0.06	0.06	0.06	165,475
June 22, 2023	0.07	0.07	0.07	0.07	0.07	7,090
June 21, 2023	0.06	0.07	0.07	0.07	0.06	23,962

C5 Acquisition Corporation (CXAC-WT) NYSE