0.74
+0.0223(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.72 | 0.74 | 0.74 | 0.75 | 0.7 | 464,790 |
| September 25, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.69 | 1.43M |
| September 24, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.75 | 566,574 |
| September 23, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.76 | 1.02M |
| September 22, 2025 | 0.78 | 0.78 | 0.78 | 0.81 | 0.73 | 740,400 |
| September 19, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 571,062 |
| September 18, 2025 | 0.72 | 0.78 | 0.78 | 0.82 | 0.71 | 1.15M |
| September 17, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 414,500 |
| September 16, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.71 | 388,829 |
| September 15, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 762,249 |
| September 12, 2025 | 0.75 | 0.76 | 0.76 | 0.79 | 0.73 | 1.46M |
| September 11, 2025 | 0.68 | 0.74 | 0.74 | 0.74 | 0.68 | 518,024 |
| September 10, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.66 | 712,334 |
| September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.68 | 526,969 |
| September 08, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.69 | 894,200 |
| September 05, 2025 | 0.65 | 0.73 | 0.73 | 0.73 | 0.65 | 822,755 |
| September 04, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.61 | 928,832 |
| September 03, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.68 | 866,700 |
| September 02, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.7 | 604,302 |
| August 29, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.74 | 471,096 |
| August 28, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 360,502 |
| August 27, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 323,017 |
| August 26, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 256,400 |
| August 25, 2025 | 0.8 | 0.79 | 0.79 | 0.83 | 0.79 | 425,940 |
| August 22, 2025 | 0.75 | 0.8 | 0.8 | 0.81 | 0.72 | 755,877 |
| August 21, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.74 | 389,700 |
| August 20, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 825,732 |
| August 19, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 767,200 |
| August 18, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.81 | 418,903 |
| August 15, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 642,063 |
| August 14, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.8 | 1.21M |
| August 13, 2025 | 0.95 | 0.87 | 0.87 | 0.96 | 0.86 | 1.54M |
| August 12, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 818,836 |
| August 11, 2025 | 0.93 | 0.89 | 0.89 | 0.94 | 0.87 | 524,109 |
| August 08, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.89 | 279,609 |
| August 07, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 311,789 |
| August 06, 2025 | 0.92 | 0.91 | 0.91 | 0.95 | 0.91 | 196,432 |
| August 05, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.88 | 447,461 |
| August 04, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.91 | 269,637 |
| August 01, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.89 | 505,635 |
| July 31, 2025 | 1 | 0.92 | 0.92 | 1 | 0.92 | 524,048 |
| July 30, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 372,076 |
| July 29, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 0.98 | 317,490 |
| July 28, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1 | 498,100 |
| July 25, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 353,938 |
| July 24, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 469,900 |
| July 23, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 720,448 |
| July 22, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 466,204 |
| July 21, 2025 | 1.03 | 1.11 | 1.11 | 1.15 | 1.03 | 2.15M |
| July 18, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.01 | 367,163 |
| July 17, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 0.99 | 624,881 |
| July 16, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.96 | 382,837 |
| July 15, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 373,600 |
| July 14, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 387,206 |
| July 11, 2025 | 1.01 | 1 | 1 | 1.03 | 0.99 | 119,965 |
| July 10, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 344,519 |
| July 09, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 251,809 |
| July 08, 2025 | 0.98 | 1 | 1.01 | 1.03 | 0.96 | 420,936 |
| July 07, 2025 | 1.02 | 0.95 | 0.95 | 1.04 | 0.95 | 740,073 |
| July 03, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 233,946 |