CXApp Inc. (CXAI) NASDAQ

0.20

-0.002(-0.98%)

Updated at June 02 04:00PM

Currency In USD

CXAI Historical Return

If you invested $1000 in CXApp Inc. (CXAI) since IPO date, it would be worth $19.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.96, while $1000 invested 1 year ago would be worth $195.45. This corresponds to total returns of -98.1%, -98%, -80.46%, respectively, with annualized returns of -52.47%, -54.27%, -80.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.230.210.210.250.261.14M
May 29, 20260.170.210.210.230.1738.43M
May 28, 20260.190.170.170.20.1711.86M
May 27, 20260.220.20.20.230.1913.19M
May 26, 20260.190.230.230.250.1944.31M
May 22, 20260.220.180.180.230.1832.04M
May 21, 20260.190.20.20.230.18113.65M
May 20, 20260.180.180.180.190.1719.63M
May 19, 20260.140.170.170.180.1428.13M
May 18, 20260.140.140.140.150.145.95M
May 15, 20260.140.140.140.140.142.85M
May 14, 20260.140.140.140.140.135.7M
May 13, 20260.140.140.140.140.137.26M
May 12, 20260.140.140.140.150.144.33M
May 11, 20260.140.140.140.150.143.14M
May 08, 20260.160.140.140.160.145.38M
May 07, 20260.150.150.150.160.152.83M
May 06, 20260.160.150.150.160.153.85M
May 05, 20260.160.160.160.160.163.28M
May 04, 20260.170.160.160.170.163.28M
May 01, 20260.170.170.170.170.162.88M
April 30, 20260.150.160.160.170.154.1M
April 29, 20260.160.150.150.160.154.92M
April 28, 20260.160.160.160.160.152.34M
April 27, 20260.160.160.160.160.163.67M
April 24, 20260.160.160.160.170.154.21M
April 23, 20260.170.160.160.180.169.36M
April 22, 20260.170.180.180.180.1610.41M
April 21, 20260.180.170.170.180.163.91M
April 20, 20260.180.180.180.190.183.51M
April 17, 20260.180.20.20.20.175.8M
April 16, 20260.180.180.180.180.173.36M
April 15, 20260.160.190.190.190.167.47M
April 14, 20260.160.170.170.170.165.36M
April 13, 20260.160.160.160.170.1511.03M
April 10, 20260.180.180.180.180.171.84M
April 09, 20260.180.180.180.190.172M
April 08, 20260.20.180.180.20.183.28M
April 07, 20260.180.190.190.20.174.12M
April 06, 20260.180.180.180.190.172.02M
April 02, 20260.170.180.180.180.162.43M
April 01, 20260.170.180.180.180.173.17M
March 31, 20260.180.180.180.190.1411.93M
March 30, 20260.210.20.20.220.211.77M
March 27, 20260.220.190.190.220.184.08M
March 26, 20260.240.220.220.250.212.76M
March 25, 20260.260.250.250.270.252.93M
March 24, 20260.260.260.260.270.251.85M
March 23, 20260.240.260.260.280.236.23M
March 20, 20260.260.220.220.270.223.98M
March 19, 20260.260.270.270.270.252.04M
March 18, 20260.280.270.270.280.2212.06M
March 17, 20260.290.290.290.320.2710.54M
March 16, 20260.250.30.30.310.2322.54M
March 13, 20260.270.250.250.320.24149.56M
March 12, 20260.20.220.220.220.194.7M
March 11, 20260.190.210.210.210.193.66M
March 10, 20260.180.190.190.20.183.1M
March 09, 20260.190.190.190.20.174.61M
March 06, 20260.210.20.20.220.1810.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved