UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAP.L) LSE

23,042.50

-52.5(-0.23%)

Updated at June 02 03:22PM

Currency In GBp

CXAP.L Historical Return

If you invested 1000 GBp in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) 10 years ago, it would be worth 3,127.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,000.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,449.76 GBp. This corresponds to total returns of 212.74%, 100.07%, 44.98%, respectively, with annualized returns of 12.07%, 14.87%, 44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,345	23,042.5	23,042.5	23,345	23,042.5	2
June 01, 2026	23,295	23,095	23,095	23,295	23,095	2
May 28, 2026	22,830.77	22,740	22,740	22,905	22,502.67	359
May 27, 2026	22,795	22,555	22,555	22,795	22,555	2
May 26, 2026	23,010	22,785	22,785	23,010	22,785	2
May 22, 2026	23,175	22,915	22,915	23,175	22,915	2
May 21, 2026	23,345	23,090	23,090	23,345	23,090	2
May 20, 2026	22,875	22,930	22,930	23,395	22,875	2
May 18, 2026	23,465	23,175	23,175	23,465	23,175	141
May 13, 2026	23,509	23,255	23,255	23,509	23,255	20
May 07, 2026	22,039.35	22,180	22,180	22,180	22,039.35	22
April 24, 2026	22,528.61	22,340	22,340	22,528.61	22,340	8
April 16, 2026	21,755	22,140	22,140	22,140	21,755	2
April 14, 2026	22,030	21,760	21,760	22,030	21,760	4
April 09, 2026	21,490	21,742.5	21,742.5	21,742.5	21,490	1
April 08, 2026	21,655	21,465	21,465	21,655	21,465	2
April 07, 2026	22,185	21,955	21,955	22,185	21,955	2
April 02, 2026	22,095	21,682.5	21,682.5	22,095	21,682.5	6
April 01, 2026	21,235	21,640	21,640	21,640	21,235	2
March 31, 2026	22,122.62	21,925	21,925	22,122.62	21,665	43
March 30, 2026	22,089.8	21,980	21,980	22,265	21,980	90
March 27, 2026	21,805	21,615	21,615	21,805	21,615	1,368
March 26, 2026	-1	-1	21,345	-1	-1	0
March 25, 2026	-1	-1	21,027.5	-1	-1	0
March 24, 2026	20,869.54	21,087.5	21,087.5	21,087.5	20,869.54	48
March 23, 2026	20,920	20,887.5	20,887.5	20,920	20,887.5	4
March 20, 2026	-1	-1	21,450	-1	-1	0
March 19, 2026	21,500	21,500	21,500	21,500	21,500	224
March 18, 2026	21,852.5	21,852.5	21,852.5	21,852.5	21,852.5	0
March 17, 2026	21,660	21,660	21,660	21,660	21,660	0
March 16, 2026	21,715.6	21,715.6	21,775	21,715.6	21,715.6	8
March 13, 2026	21,990	21,990	21,990	21,990	21,990	0
March 12, 2026	21,915	22,000	22,000	22,000	21,915	4
March 11, 2026	21,263.73	21,542.5	21,542.5	21,542.5	21,263.73	40
March 10, 2026	20,720	21,120	21,120	21,120	20,720	2
March 09, 2026	21,971.2	21,372.5	21,372.5	22,294.55	21,372.5	31
March 06, 2026	20,913.99	21,175	21,175	21,235	20,913.99	7
March 05, 2026	20,765	20,820	20,820	20,820	20,765	2
March 04, 2026	-1	-1	20,660	-1	-1	0
March 03, 2026	20,845	20,845	20,845	20,845	20,845	0
March 02, 2026	20,970	20,632.5	20,632.5	20,970	20,632.5	2
February 27, 2026	20,205	20,205	20,205	20,205	20,205	0
February 26, 2026	20,065	20,065	20,065	20,065	20,065	0
February 25, 2026	19,997.5	19,997.5	19,997.5	19,997.5	19,997.5	0
February 24, 2026	19,833	19,833	19,833	19,833	19,833	0
February 23, 2026	19,861	19,861	19,861	19,861	19,861	0
February 20, 2026	19,758	19,758	19,758	19,758	19,758	0
February 19, 2026	19,574	19,662	19,662	19,662	19,574	2
February 18, 2026	19,421	19,421	19,421	19,421	19,421	0
February 17, 2026	19,084	19,046	19,046	19,084	19,046	2
February 16, 2026	19,322	19,131	19,131	19,322	19,131	2
February 13, 2026	19,184	19,184	19,184	19,184	19,184	0
February 12, 2026	19,175	19,175	19,175	19,175	19,175	0
February 11, 2026	19,528	19,556	19,556	19,556	19,528	4
February 10, 2026	19,352.68	19,332	19,332	19,352.68	19,332	10
February 09, 2026	19,433	19,433	19,433	19,433	19,433	0
February 06, 2026	19,351	19,351	19,351	19,351	19,351	0
February 05, 2026	19,177	19,177	19,177	19,177	19,177	0
February 04, 2026	19,257	19,257	19,257	19,257	19,257	0
February 03, 2026	19,095.16	19,296	19,296	19,296	19,095.16	26