UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - CXAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	17,272	17,272	17,272	17,272	17,272	0
October 15, 2025	17,207	17,207	17,207	17,207	17,207	0
October 14, 2025	17,240	17,240	17,240	17,240	17,240	0
October 13, 2025	17,431	17,431	17,431	17,431	17,431	0
October 10, 2025	17,193	17,193	17,193	17,193	17,193	0
October 09, 2025	17,544.54	17,640	17,640	17,640	17,544.54	30
October 08, 2025	17,444	17,447	17,447	17,447	17,444	6
October 07, 2025	17,360	17,360	17,360	17,360	17,360	0
October 06, 2025	17,232	17,232	17,232	17,232	17,232	0
October 03, 2025	17,172	17,172	17,172	17,172	17,172	0
October 02, 2025	17,104	17,104	17,104	17,104	17,104	0
October 01, 2025	17,000	17,000	17,000	17,000	17,000	0
September 30, 2025	17,007	17,007	17,007	17,007	17,007	0
September 29, 2025	17,098	17,098	17,098	17,098	17,098	0
September 26, 2025	17,135	17,135	17,135	17,135	17,135	0
September 25, 2025	17,124	17,124	17,124	17,124	17,124	0
September 24, 2025	16,984	16,984	16,984	16,984	16,984	0
September 23, 2025	16,650	16,749	16,749	16,749	16,650	100
September 22, 2025	16,556.9	16,637	16,637	16,637	16,556.9	118
September 19, 2025	16,683	16,683	16,683	16,683	16,683	0
September 18, 2025	16,615	16,615	16,615	16,615	16,615	0
September 17, 2025	16,682	16,611	16,611	16,682	16,611	2
September 16, 2025	16,743	16,743	16,743	16,743	16,743	0
September 15, 2025	16,728	16,683	16,683	16,728	16,683	2
September 12, 2025	16,665	16,665	16,665	16,665	16,665	0
September 11, 2025	16,515	16,515	16,515	16,515	16,515	0
September 10, 2025	16,555	16,555	16,555	16,555	16,555	0
September 09, 2025	16,509	16,509	16,509	16,509	16,509	0
September 08, 2025	16,479	16,479	16,479	16,479	16,479	0
September 05, 2025	16,586	16,369	16,369	16,586	16,369	2,607
September 04, 2025	16,577	16,577	16,577	16,577	16,577	0
September 03, 2025	16,657	16,657	16,657	16,657	16,657	0
September 02, 2025	16,737	16,737	16,737	16,737	16,737	244
September 01, 2025	16,426	16,426	16,426	16,426	16,426	0
August 29, 2025	16,390	16,390	16,390	16,390	16,390	0
August 28, 2025	16,273	16,273	16,273	16,273	16,273	0
August 27, 2025	16,244	16,244	16,244	16,244	16,244	0
August 26, 2025	16,318	16,281	16,281	16,318	16,281	212
August 22, 2025	16,217	16,217	16,217	16,217	16,217	0
August 21, 2025	16,228	16,225	16,225	16,228	16,225	8
August 20, 2025	16,128	16,128	16,128	16,128	16,128	0
August 19, 2025	15,989	15,989	15,989	15,989	15,989	0
August 18, 2025	16,046	16,046	16,046	16,046	16,046	0
August 15, 2025	16,068	16,068	16,068	16,068	16,068	0
August 14, 2025	16,085	16,085	16,085	16,085	16,085	0
August 13, 2025	16,041	16,041	16,041	16,041	16,041	0
August 12, 2025	16,188	16,170	16,170	16,188	16,170	2,606
August 11, 2025	16,302	16,286	16,286	16,302	16,286	7
August 08, 2025	16,333	16,333	16,333	16,333	16,333	0
August 07, 2025	16,327	16,327	16,327	16,327	16,327	0
August 06, 2025	16,460	16,470	16,470	16,470	16,460	2
August 05, 2025	16,397	16,397	16,397	16,397	16,397	0
August 04, 2025	16,450	16,472	16,472	16,472	16,430	9
August 01, 2025	16,453	16,453	16,453	16,453	16,453	0
July 31, 2025	16,605	16,605	16,605	16,605	16,605	0
July 30, 2025	16,912	16,845	16,845	16,912	16,845	2
July 29, 2025	16,794	16,801	16,801	16,801	16,794	61
July 28, 2025	16,722	16,652	16,652	16,722	16,652	1
July 25, 2025	16,631	16,631	16,631	16,631	16,631	0
July 24, 2025	16,698	16,640	16,640	16,698	16,640	60

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) LSE