UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF - CXAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	16,586	16,369	16,369	16,586	16,369	2,607
September 04, 2025	16,577	16,577	16,577	16,577	16,577	0
September 03, 2025	16,657	16,657	16,657	16,657	16,657	0
September 02, 2025	16,737	16,737	16,737	16,737	16,737	244
September 01, 2025	16,426	16,426	16,426	16,426	16,426	0
August 29, 2025	16,390	16,390	16,390	16,390	16,390	0
August 28, 2025	16,273	16,273	16,273	16,273	16,273	0
August 27, 2025	16,244	16,244	16,244	16,244	16,244	0
August 26, 2025	16,318	16,281	16,281	16,318	16,281	212
August 22, 2025	16,217	16,217	16,217	16,217	16,217	0
August 21, 2025	16,228	16,225	16,225	16,228	16,225	8
August 20, 2025	16,128	16,128	16,128	16,128	16,128	0
August 19, 2025	15,989	15,989	15,989	15,989	15,989	0
August 18, 2025	16,046	16,046	16,046	16,046	16,046	0
August 15, 2025	16,068	16,068	16,068	16,068	16,068	0
August 14, 2025	16,085	16,085	16,085	16,085	16,085	0
August 13, 2025	16,041	16,041	16,041	16,041	16,041	0
August 12, 2025	16,188	16,170	16,170	16,188	16,170	2,606
August 11, 2025	16,302	16,286	16,286	16,302	16,286	7
August 08, 2025	16,333	16,333	16,333	16,333	16,333	0
August 07, 2025	16,327	16,327	16,327	16,327	16,327	0
August 06, 2025	16,460	16,470	16,470	16,470	16,460	2
August 05, 2025	16,397	16,397	16,397	16,397	16,397	0
August 04, 2025	16,450	16,472	16,472	16,472	16,430	9
August 01, 2025	16,453	16,453	16,453	16,453	16,453	0
July 31, 2025	16,605	16,605	16,605	16,605	16,605	0
July 30, 2025	16,912	16,845	16,845	16,912	16,845	2
July 29, 2025	16,794	16,801	16,801	16,801	16,794	61
July 28, 2025	16,722	16,652	16,652	16,722	16,652	1
July 25, 2025	16,631	16,631	16,631	16,631	16,631	0
July 24, 2025	16,698	16,640	16,640	16,698	16,640	60
July 23, 2025	16,625	16,625	16,625	16,625	16,625	0
July 22, 2025	16,697	16,697	16,697	16,697	16,697	0
July 21, 2025	16,700	16,700	16,700	16,700	16,700	0
July 18, 2025	16,733	16,733	16,733	16,733	16,733	0
July 17, 2025	16,595	16,595	16,595	16,595	16,595	0
July 16, 2025	16,485	16,485	16,485	16,485	16,485	0
July 15, 2025	16,605	16,605	16,605	16,605	16,605	0
July 14, 2025	16,552	16,552	16,552	16,552	16,552	0
July 11, 2025	16,582	16,582	16,582	16,582	16,582	0
July 10, 2025	16,398	16,374	16,374	16,398	16,374	35
July 09, 2025	16,294	16,294	16,294	16,294	16,294	0
July 08, 2025	16,290	16,290	16,290	16,290	16,290	0
July 07, 2025	16,139	16,139	16,139	16,139	16,139	0
July 04, 2025	16,177	16,177	16,177	16,177	16,177	0
July 03, 2025	16,211	16,211	16,211	16,211	16,211	0
July 02, 2025	16,270	16,270	16,270	16,270	16,270	0
July 01, 2025	15,996	15,996	15,996	15,996	15,996	0
June 30, 2025	15,978	15,978	15,978	15,978	15,978	0
June 27, 2025	16,048	16,048	16,048	16,048	16,048	0
June 26, 2025	16,055	16,055	16,055	16,055	16,055	0
June 25, 2025	16,059	16,059	16,059	16,059	16,059	0
June 24, 2025	16,057	16,057	16,057	16,057	16,057	0
June 23, 2025	16,698	16,698	16,698	16,698	16,698	0
June 20, 2025	16,724	16,724	16,724	16,724	16,724	0
June 19, 2025	16,924	16,924	16,924	16,924	16,924	0
June 18, 2025	16,774	16,663	16,663	16,774	16,663	100
June 17, 2025	16,566	16,589	16,589	16,589	16,566	2
June 16, 2025	16,246	16,246	16,246	16,246	16,246	0
June 13, 2025	16,250	16,250	16,250	16,250	16,250	0

UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (CXAP.L) LSE