UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - CXAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	19,574	19,662	19,662	19,662	19,574	2
February 18, 2026	19,421	19,421	19,421	19,421	19,421	0
February 17, 2026	19,084	19,046	19,046	19,084	19,046	2
February 16, 2026	19,322	19,131	19,131	19,322	19,131	2
February 13, 2026	19,184	19,184	19,184	19,184	19,184	0
February 12, 2026	19,175	19,175	19,175	19,175	19,175	0
February 11, 2026	19,528	19,556	19,556	19,556	19,528	4
February 10, 2026	19,352.68	19,332	19,332	19,352.68	19,332	10
February 09, 2026	19,433	19,433	19,433	19,433	19,433	0
February 06, 2026	19,351	19,351	19,351	19,351	19,351	0
February 05, 2026	19,177	19,177	19,177	19,177	19,177	0
February 04, 2026	19,257	19,257	19,257	19,257	19,257	0
February 03, 2026	19,095.16	19,296	19,296	19,296	19,095.16	26
February 02, 2026	18,881.16	18,826	18,826	18,992	18,826	471
January 30, 2026	19,534	19,775	19,775	19,775	19,534	4,560
January 29, 2026	20,597.04	19,974.5	19,974.5	20,597.04	19,974.5	14
January 28, 2026	19,722	19,769	19,769	19,769	19,722	2
January 27, 2026	19,472	19,472	19,472	19,472	19,472	0
January 26, 2026	19,558	19,558	19,558	19,558	19,558	0
January 23, 2026	19,640	19,590	19,590	19,640	19,590	6
January 22, 2026	19,351	19,351	19,351	19,351	19,351	0
January 21, 2026	19,364	19,393	19,393	19,393	19,364	2
January 20, 2026	19,088	19,137	19,137	19,137	19,088	2
January 19, 2026	19,004	19,180	19,180	19,180	19,004	2
January 16, 2026	18,934	18,934	18,934	18,934	18,934	8
January 15, 2026	19,094	19,162	19,162	19,216	19,094	3
January 14, 2026	19,364	19,280	19,280	19,364	19,280	5
January 13, 2026	19,184	19,184	19,184	19,184	19,184	0
January 12, 2026	18,948	18,978	18,978	18,978	18,948	2
January 09, 2026	18,858	18,858	18,858	18,858	18,858	0
January 08, 2026	18,462	18,462	18,462	18,462	18,462	0
January 07, 2026	18,524	18,508	18,508	18,524	18,508	2
January 06, 2026	18,783	18,783	18,783	18,783	18,783	0
January 05, 2026	18,526	18,473	18,473	18,526	18,473	2
January 02, 2026	18,150	18,150	18,150	18,150	18,150	0
December 31, 2025	18,272	18,272	18,272	18,272	18,272	0
December 30, 2025	18,192	18,401	18,401	18,401	18,192	175
December 29, 2025	18,106	18,106	18,106	18,106	18,106	0
December 24, 2025	18,227	18,227	18,227	18,227	18,227	0
December 23, 2025	18,050	18,070	18,070	18,070	18,050	58
December 22, 2025	17,986	17,956	17,956	17,986	17,956	2
December 19, 2025	17,891	17,891	17,891	17,891	17,891	0
December 18, 2025	17,824	17,824	17,824	17,824	17,824	0
December 17, 2025	17,796	17,758	17,758	17,796	17,758	2
December 16, 2025	17,525	17,525	17,525	17,525	17,525	0
December 15, 2025	17,705	17,705	17,705	17,705	17,705	0
December 12, 2025	17,797	17,797	17,797	17,797	17,797	0
December 11, 2025	17,882	17,882	17,882	17,882	17,882	0
December 10, 2025	17,890	17,890	17,890	17,890	17,890	0
December 09, 2025	17,936	17,936	17,936	17,936	17,936	0
December 08, 2025	18,076	18,076	18,076	18,076	18,076	0
December 05, 2025	18,174	18,254	18,254	18,254	18,174	2
December 04, 2025	18,050	18,050	18,050	18,050	18,050	0
December 03, 2025	18,038	18,080	18,080	18,080	18,038	16
December 02, 2025	18,101.45	18,066	18,066	18,101.45	18,066	44
December 01, 2025	18,082.79	18,151	18,151	18,151	18,082.79	41
November 28, 2025	18,240	18,013	18,013	18,240	18,013	2
November 27, 2025	17,910	17,780	17,780	17,910	17,780	2
November 26, 2025	17,820	17,796	17,796	17,820	17,796	2
November 25, 2025	17,667	17,667	17,667	17,667	17,667	0

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) LSE