UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXAP.L Historical Return
If you invested 1000 GBp in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) 10 years ago, it would be worth 2,704.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,809.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,382.13 GBp. This corresponds to total returns of 170.47%, 80.96%, 38.21%, respectively, with annualized returns of 10.46%, 12.6%, 38.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23,815 | 23,640 | 23,640 | 23,815 | 23,640 | 2 |
| September 28, 2026 | 24,020 | 23,782.5 | 23,782.5 | 24,020 | 23,782.5 | 8 |
| September 24, 2026 | 24,206.9 | 24,300 | 24,300 | 24,300 | 24,206.9 | 41 |
| September 23, 2026 | 23,635 | 24,012.5 | 24,012.5 | 24,235 | 23,635 | 3 |
| September 22, 2026 | 24,070 | 23,827.5 | 23,827.5 | 24,070 | 23,827.5 | 4 |
| September 21, 2026 | 23,975 | 23,675 | 23,675 | 23,975 | 23,675 | 2 |
| September 10, 2026 | 23,725 | 23,447.5 | 23,447.5 | 23,725 | 23,447.5 | 4 |
| September 09, 2026 | 23,805 | 23,520 | 23,520 | 23,805 | 23,520 | 2 |
| July 28, 2026 | 22,150 | 21,805 | 21,805 | 22,150 | 21,805 | 8 |
| July 23, 2026 | 22,655 | 22,422.5 | 22,422.5 | 22,655 | 22,422.5 | 2 |
| July 21, 2026 | 22,305 | 22,087.5 | 22,087.5 | 22,305 | 22,087.5 | 4 |
| July 13, 2026 | 21,655 | 21,477.5 | 21,477.5 | 21,655 | 21,477.5 | 1 |
| July 08, 2026 | 21,155 | 21,372.5 | 21,372.5 | 21,372.5 | 21,155 | 8 |
| July 06, 2026 | 20,815 | 21,105 | 21,105 | 21,105 | 20,815 | 3 |
| July 01, 2026 | 21,345 | 20,977.5 | 20,977.5 | 21,345 | 20,977.5 | 2 |
| June 26, 2026 | 21,272.02 | 21,072.5 | 21,072.5 | 21,272.02 | 21,072.5 | 5 |
| June 25, 2026 | 21,255 | 21,207.5 | 21,207.5 | 21,255 | 21,207.5 | 59 |
| June 23, 2026 | 21,750 | 21,520 | 21,520 | 21,750 | 21,520 | 64 |
| June 22, 2026 | 21,665 | 21,837.5 | 21,837.5 | 22,055 | 21,665 | 3 |
| June 16, 2026 | 21,657.19 | 21,882.5 | 21,882.5 | 21,882.5 | 21,657.19 | 18 |
| June 15, 2026 | 22,075 | 21,937.5 | 21,937.5 | 22,125 | 21,680 | 54 |
| June 11, 2026 | 22,640 | 22,345 | 22,345 | 22,640 | 22,345 | 24 |
| June 10, 2026 | 22,640 | 22,260 | 22,260 | 22,640 | 22,260 | 2 |
| June 04, 2026 | 23,110 | 22,902.5 | 22,902.5 | 23,110 | 22,902.5 | 2 |
| June 03, 2026 | 22,988.6 | 23,075 | 23,075 | 23,075 | 22,988.6 | 60 |
| June 02, 2026 | 23,345 | 23,042.5 | 23,042.5 | 23,345 | 23,042.5 | 2 |
AD
