UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (CXAP.L) LSE

16,479.00

+110(+0.67%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,58616,36916,36916,58616,3692,607
September 04, 202516,57716,57716,57716,57716,5770
September 03, 202516,65716,65716,65716,65716,6570
September 02, 202516,73716,73716,73716,73716,737244
September 01, 202516,42616,42616,42616,42616,4260
August 29, 202516,39016,39016,39016,39016,3900
August 28, 202516,27316,27316,27316,27316,2730
August 27, 202516,24416,24416,24416,24416,2440
August 26, 202516,31816,28116,28116,31816,281212
August 22, 202516,21716,21716,21716,21716,2170
August 21, 202516,22816,22516,22516,22816,2258
August 20, 202516,12816,12816,12816,12816,1280
August 19, 202515,98915,98915,98915,98915,9890
August 18, 202516,04616,04616,04616,04616,0460
August 15, 202516,06816,06816,06816,06816,0680
August 14, 202516,08516,08516,08516,08516,0850
August 13, 202516,04116,04116,04116,04116,0410
August 12, 202516,18816,17016,17016,18816,1702,606
August 11, 202516,30216,28616,28616,30216,2867
August 08, 202516,33316,33316,33316,33316,3330
August 07, 202516,32716,32716,32716,32716,3270
August 06, 202516,46016,47016,47016,47016,4602
August 05, 202516,39716,39716,39716,39716,3970
August 04, 202516,45016,47216,47216,47216,4309
August 01, 202516,45316,45316,45316,45316,4530
July 31, 202516,60516,60516,60516,60516,6050
July 30, 202516,91216,84516,84516,91216,8452
July 29, 202516,79416,80116,80116,80116,79461
July 28, 202516,72216,65216,65216,72216,6521
July 25, 202516,63116,63116,63116,63116,6310
July 24, 202516,69816,64016,64016,69816,64060
July 23, 202516,62516,62516,62516,62516,6250
July 22, 202516,69716,69716,69716,69716,6970
July 21, 202516,70016,70016,70016,70016,7000
July 18, 202516,73316,73316,73316,73316,7330
July 17, 202516,59516,59516,59516,59516,5950
July 16, 202516,48516,48516,48516,48516,4850
July 15, 202516,60516,60516,60516,60516,6050
July 14, 202516,55216,55216,55216,55216,5520
July 11, 202516,58216,58216,58216,58216,5820
July 10, 202516,39816,37416,37416,39816,37435
July 09, 202516,29416,29416,29416,29416,2940
July 08, 202516,29016,29016,29016,29016,2900
July 07, 202516,13916,13916,13916,13916,1390
July 04, 202516,17716,17716,17716,17716,1770
July 03, 202516,21116,21116,21116,21116,2110
July 02, 202516,27016,27016,27016,27016,2700
July 01, 202515,99615,99615,99615,99615,9960
June 30, 202515,97815,97815,97815,97815,9780
June 27, 202516,04816,04816,04816,04816,0480
June 26, 202516,05516,05516,05516,05516,0550
June 25, 202516,05916,05916,05916,05916,0590
June 24, 202516,05716,05716,05716,05716,0570
June 23, 202516,69816,69816,69816,69816,6980
June 20, 202516,72416,72416,72416,72416,7240
June 19, 202516,92416,92416,92416,92416,9240
June 18, 202516,77416,66316,66316,77416,663100
June 17, 202516,56616,58916,58916,58916,5662
June 16, 202516,24616,24616,24616,24616,2460
June 13, 202516,25016,25016,25016,25016,2500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved