UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF - CXAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	16,650	16,749	16,749	16,749	16,650	100
September 22, 2025	16,556.9	16,637	16,637	16,637	16,556.9	118
September 19, 2025	16,683	16,683	16,683	16,683	16,683	0
September 18, 2025	16,615	16,615	16,615	16,615	16,615	0
September 17, 2025	16,682	16,611	16,611	16,682	16,611	2
September 16, 2025	16,743	16,743	16,743	16,743	16,743	0
September 15, 2025	16,728	16,683	16,683	16,728	16,683	2
September 12, 2025	16,665	16,665	16,665	16,665	16,665	0
September 11, 2025	16,515	16,515	16,515	16,515	16,515	0
September 10, 2025	16,555	16,555	16,555	16,555	16,555	0
September 09, 2025	16,509	16,509	16,509	16,509	16,509	0
September 08, 2025	16,479	16,479	16,479	16,479	16,479	0
September 05, 2025	16,586	16,369	16,369	16,586	16,369	2,607
September 04, 2025	16,577	16,577	16,577	16,577	16,577	0
September 03, 2025	16,657	16,657	16,657	16,657	16,657	0
September 02, 2025	16,737	16,737	16,737	16,737	16,737	244
September 01, 2025	16,426	16,426	16,426	16,426	16,426	0
August 29, 2025	16,390	16,390	16,390	16,390	16,390	0
August 28, 2025	16,273	16,273	16,273	16,273	16,273	0
August 27, 2025	16,244	16,244	16,244	16,244	16,244	0
August 26, 2025	16,318	16,281	16,281	16,318	16,281	212
August 22, 2025	16,217	16,217	16,217	16,217	16,217	0
August 21, 2025	16,228	16,225	16,225	16,228	16,225	8
August 20, 2025	16,128	16,128	16,128	16,128	16,128	0
August 19, 2025	15,989	15,989	15,989	15,989	15,989	0
August 18, 2025	16,046	16,046	16,046	16,046	16,046	0
August 15, 2025	16,068	16,068	16,068	16,068	16,068	0
August 14, 2025	16,085	16,085	16,085	16,085	16,085	0
August 13, 2025	16,041	16,041	16,041	16,041	16,041	0
August 12, 2025	16,188	16,170	16,170	16,188	16,170	2,606
August 11, 2025	16,302	16,286	16,286	16,302	16,286	7
August 08, 2025	16,333	16,333	16,333	16,333	16,333	0
August 07, 2025	16,327	16,327	16,327	16,327	16,327	0
August 06, 2025	16,460	16,470	16,470	16,470	16,460	2
August 05, 2025	16,397	16,397	16,397	16,397	16,397	0
August 04, 2025	16,450	16,472	16,472	16,472	16,430	9
August 01, 2025	16,453	16,453	16,453	16,453	16,453	0
July 31, 2025	16,605	16,605	16,605	16,605	16,605	0
July 30, 2025	16,912	16,845	16,845	16,912	16,845	2
July 29, 2025	16,794	16,801	16,801	16,801	16,794	61
July 28, 2025	16,722	16,652	16,652	16,722	16,652	1
July 25, 2025	16,631	16,631	16,631	16,631	16,631	0
July 24, 2025	16,698	16,640	16,640	16,698	16,640	60
July 23, 2025	16,625	16,625	16,625	16,625	16,625	0
July 22, 2025	16,697	16,697	16,697	16,697	16,697	0
July 21, 2025	16,700	16,700	16,700	16,700	16,700	0
July 18, 2025	16,733	16,733	16,733	16,733	16,733	0
July 17, 2025	16,595	16,595	16,595	16,595	16,595	0
July 16, 2025	16,485	16,485	16,485	16,485	16,485	0
July 15, 2025	16,605	16,605	16,605	16,605	16,605	0
July 14, 2025	16,552	16,552	16,552	16,552	16,552	0
July 11, 2025	16,582	16,582	16,582	16,582	16,582	0
July 10, 2025	16,398	16,374	16,374	16,398	16,374	35
July 09, 2025	16,294	16,294	16,294	16,294	16,294	0
July 08, 2025	16,290	16,290	16,290	16,290	16,290	0
July 07, 2025	16,139	16,139	16,139	16,139	16,139	0
July 04, 2025	16,177	16,177	16,177	16,177	16,177	0
July 03, 2025	16,211	16,211	16,211	16,211	16,211	0
July 02, 2025	16,270	16,270	16,270	16,270	16,270	0
July 01, 2025	15,996	15,996	15,996	15,996	15,996	0

UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (CXAP.L) LSE