UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - CXAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	18,078.91	17,908	17,908	18,105.87	17,908	85
November 05, 2025	18,022	18,046	18,046	18,046	18,022	148
November 04, 2025	18,026	18,026	18,026	18,026	18,026	0
November 03, 2025	18,008	18,008	18,008	18,008	18,008	0
October 31, 2025	17,922	17,922	17,922	17,922	17,922	0
October 30, 2025	17,880	17,894	17,894	17,894	17,880	4
October 29, 2025	17,802	17,874	17,874	17,940	17,802	31
October 28, 2025	17,677	17,677	17,677	17,677	17,677	0
October 27, 2025	17,710	17,710	17,710	17,710	17,710	0
October 24, 2025	17,745.82	17,794	17,794	17,794	17,745.82	14
October 23, 2025	17,757	17,757	17,757	17,757	17,757	0
October 22, 2025	17,311	17,311	17,311	17,311	17,311	0
October 21, 2025	17,164	17,164	17,164	17,164	17,164	2
October 20, 2025	17,334	17,334	17,334	17,334	17,334	0
October 17, 2025	17,190	17,190	17,190	17,190	17,190	0
October 16, 2025	17,272	17,272	17,272	17,272	17,272	0
October 15, 2025	17,207	17,207	17,207	17,207	17,207	0
October 14, 2025	17,240	17,240	17,240	17,240	17,240	0
October 13, 2025	17,431	17,431	17,431	17,431	17,431	0
October 10, 2025	17,193	17,193	17,193	17,193	17,193	0
October 09, 2025	17,544.54	17,640	17,640	17,640	17,544.54	30
October 08, 2025	17,444	17,447	17,447	17,447	17,444	6
October 07, 2025	17,360	17,360	17,360	17,360	17,360	0
October 06, 2025	17,232	17,232	17,232	17,232	17,232	0
October 03, 2025	17,172	17,172	17,172	17,172	17,172	0
October 02, 2025	17,104	17,104	17,104	17,104	17,104	0
October 01, 2025	17,000	17,000	17,000	17,000	17,000	0
September 30, 2025	17,007	17,007	17,007	17,007	17,007	0
September 29, 2025	17,098	17,098	17,098	17,098	17,098	0
September 26, 2025	17,135	17,135	17,135	17,135	17,135	0
September 25, 2025	17,124	17,124	17,124	17,124	17,124	0
September 24, 2025	16,984	16,984	16,984	16,984	16,984	0
September 23, 2025	16,650	16,749	16,749	16,749	16,650	100
September 22, 2025	16,556.9	16,637	16,637	16,637	16,556.9	118
September 19, 2025	16,683	16,683	16,683	16,683	16,683	0
September 18, 2025	16,615	16,615	16,615	16,615	16,615	0
September 17, 2025	16,682	16,611	16,611	16,682	16,611	2
September 16, 2025	16,743	16,743	16,743	16,743	16,743	0
September 15, 2025	16,728	16,683	16,683	16,728	16,683	2
September 12, 2025	16,665	16,665	16,665	16,665	16,665	0
September 11, 2025	16,515	16,515	16,515	16,515	16,515	0
September 10, 2025	16,555	16,555	16,555	16,555	16,555	0
September 09, 2025	16,509	16,509	16,509	16,509	16,509	0
September 08, 2025	16,479	16,479	16,479	16,479	16,479	0
September 05, 2025	16,586	16,369	16,369	16,586	16,369	2,607
September 04, 2025	16,577	16,577	16,577	16,577	16,577	0
September 03, 2025	16,657	16,657	16,657	16,657	16,657	0
September 02, 2025	16,737	16,737	16,737	16,737	16,737	244
September 01, 2025	16,426	16,426	16,426	16,426	16,426	0
August 29, 2025	16,390	16,390	16,390	16,390	16,390	0
August 28, 2025	16,273	16,273	16,273	16,273	16,273	0
August 27, 2025	16,244	16,244	16,244	16,244	16,244	0
August 26, 2025	16,318	16,281	16,281	16,318	16,281	212
August 22, 2025	16,217	16,217	16,217	16,217	16,217	0
August 21, 2025	16,228	16,225	16,225	16,228	16,225	8
August 20, 2025	16,128	16,128	16,128	16,128	16,128	0
August 19, 2025	15,989	15,989	15,989	15,989	15,989	0
August 18, 2025	16,046	16,046	16,046	16,046	16,046	0
August 15, 2025	16,068	16,068	16,068	16,068	16,068	0
August 14, 2025	16,085	16,085	16,085	16,085	16,085	0

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) LSE