UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAP.L) LSE

Currency In GBp

CXAP.L Historical Return

If you invested 1000 GBp in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAP.L) 10 years ago, it would be worth 2,532.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,668.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.49 GBp. This corresponds to total returns of 153.26%, 66.83%, 24.15%, respectively, with annualized returns of 9.74%, 10.77%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	22,615	22,902.5	22,902.5	22,902.5	22,615	32
November 05, 2026	22,550	22,810	22,810	22,810	22,550	4
October 27, 2026	23,600	23,787.5	23,787.5	23,925	23,600	5
October 14, 2026	23,873.75	24,090	24,090	24,090	23,873.75	100
October 13, 2026	24,175	24,100	24,100	24,175	24,100	88
October 08, 2026	23,740	23,927.5	23,927.5	24,110	23,740	13
October 02, 2026	23,745	23,377.5	23,377.5	23,745	23,377.5	7
October 01, 2026	23,815	23,640	23,640	23,815	23,640	2
September 28, 2026	24,020	23,782.5	23,782.5	24,020	23,782.5	8
September 24, 2026	24,206.9	24,300	24,300	24,300	24,206.9	41
September 23, 2026	23,635	24,012.5	24,012.5	24,235	23,635	3
September 22, 2026	24,070	23,827.5	23,827.5	24,070	23,827.5	4
September 21, 2026	23,975	23,675	23,675	23,975	23,675	2
September 10, 2026	23,725	23,447.5	23,447.5	23,725	23,447.5	4
September 09, 2026	23,805	23,520	23,520	23,805	23,520	2
July 28, 2026	22,150	21,805	21,805	22,150	21,805	8
July 23, 2026	22,655	22,422.5	22,422.5	22,655	22,422.5	2
July 21, 2026	22,305	22,087.5	22,087.5	22,305	22,087.5	4
July 13, 2026	21,655	21,477.5	21,477.5	21,655	21,477.5	1