UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXAU.L Historical Return
If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,601.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.81, while $1000 invested 1 year ago would be worth $1,287.1. This corresponds to total returns of 160.12%, 70.98%, 28.71%, respectively, with annualized returns of 10.03%, 11.32%, 28.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 286.3 | 285.45 | 285.45 | 286.31 | 284.98 | 627 |
| July 07, 2026 | 280.44 | 282.63 | 282.63 | 282.63 | 280.44 | 2 |
| July 01, 2026 | 275 | 278.52 | 278.52 | 278.52 | 275 | 1,339 |
| June 25, 2026 | 275.53 | 280.4 | 280.4 | 280.4 | 275.53 | 2 |
| June 22, 2026 | 291.69 | 289.42 | 289.42 | 291.69 | 289.42 | 2 |
| June 19, 2026 | 287.78 | 290.67 | 290.67 | 290.67 | 287.78 | 21 |
| June 15, 2026 | 294.63 | 294.41 | 294.41 | 295 | 292.69 | 5,010 |
| June 11, 2026 | 293.81 | 298.1 | 298.1 | 298.1 | 293.81 | 95 |
| June 09, 2026 | 301.01 | 299.15 | 299.15 | 301.01 | 299.15 | 42 |
| June 03, 2026 | 310.1 | 310 | 310 | 310.1 | 309.97 | 30 |
| June 02, 2026 | 310.75 | 310.14 | 310.14 | 310.75 | 310.14 | 850 |
| May 29, 2026 | 307.93 | 305.35 | 305.35 | 307.93 | 305.35 | 142 |
| May 28, 2026 | 305.98 | 305.5 | 305.5 | 305.98 | 301.34 | 234 |
| May 26, 2026 | 303.03 | 305.65 | 305.65 | 305.65 | 303.03 | 253 |
| May 20, 2026 | 310.46 | 307.63 | 307.63 | 310.46 | 307.63 | 186 |
| May 19, 2026 | 311.05 | 309.7 | 309.7 | 311.05 | 309.7 | 67 |
| May 18, 2026 | 310.19 | 310.1 | 310.1 | 310.2 | 310.1 | 462 |
| May 15, 2026 | 309.59 | 307.81 | 307.81 | 309.59 | 307.81 | 52 |
| May 13, 2026 | 314.9 | 314.35 | 314.35 | 314.9 | 314.35 | 20 |
| May 08, 2026 | 304.56 | 304.7 | 304.7 | 304.7 | 304.56 | 165 |
| May 07, 2026 | 302.59 | 302 | 302 | 302.59 | 302 | 66 |
| May 05, 2026 | 305.89 | 306.3 | 306.3 | 306.69 | 305.89 | 124 |
| April 30, 2026 | 300.04 | 301.5 | 301.5 | 302.59 | 300.04 | 700 |
| April 29, 2026 | 301.01 | 300.9 | 300.9 | 302.19 | 300.71 | 143 |
| April 23, 2026 | 299.91 | 299.9 | 299.9 | 299.91 | 299.9 | 828 |
| April 22, 2026 | 300 | 301.4 | 301.4 | 301.4 | 299.61 | 106 |
| April 20, 2026 | 297.46 | 296.93 | 296.93 | 297.46 | 296.93 | 141 |
| April 17, 2026 | 297.51 | 294.9 | 294.9 | 297.51 | 292.9 | 2,401 |
| April 15, 2026 | 296.71 | 297.9 | 297.9 | 297.9 | 296.71 | 60 |
| April 13, 2026 | 295.95 | 296.43 | 296.43 | 296.43 | 295 | 83 |
| April 08, 2026 | 287.7 | 288.49 | 288.49 | 288.49 | 287.7 | 22 |
| April 07, 2026 | 290.4 | 290.85 | 290.85 | 290.85 | 289.91 | 782 |
| April 01, 2026 | 284.9 | 288.25 | 288.25 | 288.25 | 284.9 | 775 |
| March 31, 2026 | 289.9 | 290.39 | 290.4 | 290.39 | 289.86 | 5,132 |
| March 30, 2026 | 290.01 | 289.85 | 289.85 | 290.79 | 289.85 | 25 |
| March 27, 2026 | 285.21 | 287.25 | 287.25 | 287.25 | 285.21 | 40 |
| March 26, 2026 | -1 | -1 | 284.75 | -1 | -1 | 0 |
| March 25, 2026 | 279.9 | 281.55 | 281.55 | 281.55 | 279.4 | 3,222 |
| March 24, 2026 | 278.62 | 282.34 | 282.34 | 282.34 | 278.12 | 10,956 |
| March 23, 2026 | 285.61 | 279.85 | 279.85 | 285.61 | 276.9 | 2,515 |
| March 20, 2026 | 287.08 | 285.86 | 285.86 | 287.08 | 285 | 450 |
| March 19, 2026 | 284.6 | 286.9 | 286.9 | 286.9 | 284.6 | 13 |
| March 18, 2026 | 287.31 | 291.05 | 291.05 | 291.05 | 287.31 | 1,614 |
| March 17, 2026 | 289.89 | 289.05 | 289.05 | 289.89 | 289.05 | 2,940 |
| March 16, 2026 | 290.4 | 288.5 | 288.5 | 290.4 | 288.5 | 80 |
| March 13, 2026 | 293 | 290.4 | 290.4 | 293 | 290.4 | 14 |
AD
