UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - CXAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	239.61	240.95	240.95	241.09	239.61	125
December 03, 2025	239.41	241.25	241.25	241.25	239.4	109
December 02, 2025	238.51	238.35	238.35	238.51	238.35	44
December 01, 2025	240.1	240.05	240.05	240.1	240.05	600
November 28, 2025	236.4	238.45	238.45	238.45	236.4	166
November 27, 2025	235.13	235.7	235.7	235.7	235.13	130
November 26, 2025	234.45	235.5	235.5	235.5	234.43	200
November 25, 2025	233.54	232.9	232.9	233.56	232.9	137
November 24, 2025	233.65	233.65	233.65	233.65	233.65	0
November 21, 2025	232.85	232.85	232.85	232.85	232.85	0
November 20, 2025	234.85	234.85	234.85	234.85	234.85	0
November 19, 2025	235.61	235.3	235.3	235.61	235.3	154
November 18, 2025	235.15	235.15	235.15	235.15	235.15	0
November 17, 2025	237.7	236.1	236.1	237.7	236.1	386
November 14, 2025	236.91	238	238	238	236.91	168
November 13, 2025	239.55	239.55	239.55	239.55	239.55	0
November 12, 2025	239.25	239.25	239.25	239.25	239.25	0
November 11, 2025	239.45	239.45	239.45	239.45	239.45	0
November 10, 2025	236.75	236.75	236.75	236.75	236.75	0
November 07, 2025	235.45	235.45	235.45	235.45	235.45	0
November 06, 2025	234.7	234.7	234.7	234.7	234.7	0
November 05, 2025	235.57	235.35	235.35	235.7	234.23	885
November 04, 2025	234	235.15	235.15	235.15	234	52
November 03, 2025	236.75	236.75	236.75	236.75	236.75	0
October 31, 2025	235.4	235.4	235.4	235.4	235.4	0
October 30, 2025	235.25	235.25	235.25	235.25	235.25	0
October 29, 2025	236.2	236.65	236.65	236.65	236.2	90
October 28, 2025	234.12	234.8	234.8	234.8	234.12	236
October 27, 2025	236.05	236.05	236.05	236.05	236.05	0
October 24, 2025	234.61	236.75	236.75	236.75	234.61	7
October 23, 2025	235.89	236.55	236.55	236.55	235.89	19,750
October 22, 2025	231.45	231.45	231.45	231.45	231.45	0
October 21, 2025	230.45	230.45	230.45	230.45	230.45	0
October 20, 2025	232.7	232.7	232.7	232.7	232.7	0
October 17, 2025	229.01	230.25	230.25	230.25	229.01	80
October 16, 2025	231.59	231.95	231.95	231.95	231.59	64
October 15, 2025	230.31	230.5	230.5	230.5	230.31	114
October 14, 2025	228.87	229.15	229.15	229.15	228.87	1,050
October 13, 2025	232.35	232.35	232.35	232.35	232.35	0
October 10, 2025	231.05	229.65	229.65	231.05	229.65	40
October 09, 2025	234.6	234.6	234.6	234.6	234.6	0
October 08, 2025	233.95	233.95	233.95	233.95	233.95	0
October 07, 2025	233.4	233.4	233.4	233.4	233.4	0
October 06, 2025	232.15	232.15	232.15	232.15	232.15	0
October 03, 2025	231.4	231.4	231.4	231.4	231.4	0
October 02, 2025	229.63	229.45	229.45	229.63	229.45	264
October 01, 2025	229.99	229.1	229.1	229.99	228.71	283
September 30, 2025	228.6	228.6	228.6	228.6	228.6	0
September 29, 2025	229.7	229.7	229.7	229.7	229.7	0
September 26, 2025	229.1	229.1	229.1	229.1	229.1	30
September 25, 2025	227.75	228.6	228.6	228.6	227.65	4,000
September 24, 2025	228.45	228.45	228.45	228.45	228.45	0
September 23, 2025	226.35	226.35	226.35	226.35	226.35	0
September 22, 2025	225.2	224.6	224.6	225.2	224.6	50
September 19, 2025	224.85	224.85	224.85	224.85	224.85	0
September 18, 2025	225.2	225.2	225.2	225.2	225.2	0
September 17, 2025	226.12	226.9	226.9	226.9	226.11	216
September 16, 2025	226.34	228.5	228.5	228.5	226.34	492
September 15, 2025	225.18	226.9	226.9	226.9	225.18	288
September 12, 2025	225.85	225.85	225.85	225.85	225.85	0

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) LSE