UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD - CXAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	263	264.4	264.4	264.4	263	72
February 18, 2026	258.1	263.2	263.2	263.2	258.1	188
February 17, 2026	259.5	257.7	257.7	259.5	257.7	94
February 16, 2026	260.8	260.8	260.8	260.8	260.8	0
February 13, 2026	261.5	261.5	261.5	261.5	261.5	0
February 12, 2026	265.8	261.2	261.2	265.8	261.2	78
February 11, 2026	266.1	266.8	266.8	266.8	266.1	103
February 10, 2026	264.3	264.3	264.3	264.3	264.3	0
February 09, 2026	261.51	264.9	264.9	264.9	261.51	36
February 06, 2026	259.8	263.35	263.35	263.35	259.8	16
February 05, 2026	259.71	259.71	259.71	259.71	259.71	0
February 04, 2026	264	262.95	262.95	264	262.95	24
February 03, 2026	264.3	264.3	264.3	264.3	264.3	0
February 02, 2026	260.1	257	257	260.1	257	443
January 30, 2026	271.5	271.31	271.31	271.5	268.2	4,140
January 29, 2026	279	275.2	275.2	285.29	275.2	783
January 28, 2026	272.3	272.3	272.3	272.3	272.3	0
January 27, 2026	268.05	268.05	268.05	268.05	268.05	0
January 26, 2026	268	268	268	268	268	0
January 23, 2026	266.58	265.9	265.9	271.24	265.9	302
January 22, 2026	260.8	261.1	261.1	261.1	260.8	50
January 21, 2026	259.41	260.64	260.64	260.64	259.4	121
January 20, 2026	257.7	257.7	257.7	257.7	257.7	0
January 19, 2026	257.7	257.7	257.7	257.7	257.7	0
January 16, 2026	254.11	254.11	254.11	254.11	254.11	0
January 15, 2026	256.6	256.6	256.6	256.6	256.6	0
January 14, 2026	257.3	257.3	257.3	257.3	257.3	662
January 13, 2026	257.61	257.61	257.61	257.61	257.61	0
January 12, 2026	255.6	255.6	255.6	255.6	255.6	0
January 09, 2026	250.23	252.8	252.8	252.8	250.23	780
January 08, 2026	247.4	247.96	247.96	247.96	247.4	4
January 07, 2026	249.35	249.35	249.35	249.35	249.35	0
January 06, 2026	253.55	253.55	253.55	253.55	253.55	0
January 05, 2026	249.65	249.65	249.65	249.65	249.65	0
January 02, 2026	244.85	244.85	244.85	244.85	244.85	0
December 31, 2025	245.26	245.85	245.85	245.85	245.23	187
December 30, 2025	247.9	247.9	247.9	247.9	247.9	0
December 29, 2025	246.01	244.25	244.25	246.01	244.25	94
December 24, 2025	244.91	246.2	246.2	246.2	244.91	78
December 23, 2025	242.51	243.65	243.65	243.65	242.51	459
December 22, 2025	240.85	241.55	241.55	241.55	240.85	80
December 19, 2025	237.94	239.25	239.25	239.25	237.81	709
December 18, 2025	237.34	238.75	238.75	238.75	237.31	800
December 17, 2025	237.04	237.85	237.85	237.85	237	352
December 16, 2025	235.3	235.3	235.3	235.3	235.3	0
December 15, 2025	238	236.95	236.95	238.3	236.95	175
December 12, 2025	240.06	237.7	237.7	240.1	237.7	123
December 11, 2025	238.05	239.95	239.95	239.95	238.03	544
December 10, 2025	238.75	238.73	238.73	238.75	238.73	227
December 09, 2025	238.85	238.85	238.85	238.85	238.85	0
December 08, 2025	242.3	240.65	240.65	242.3	240.65	225
December 05, 2025	242.82	243.25	243.25	243.28	241.61	295
December 04, 2025	239.61	240.95	240.95	241.09	239.61	125
December 03, 2025	239.41	241.25	241.25	241.25	239.4	109
December 02, 2025	238.51	238.35	238.35	238.51	238.35	44
December 01, 2025	240.1	240.05	240.05	240.1	240.05	600
November 28, 2025	236.4	238.45	238.45	238.45	236.4	166
November 27, 2025	235.13	235.7	235.7	235.7	235.13	130
November 26, 2025	234.45	235.5	235.5	235.5	234.43	200
November 25, 2025	233.54	232.9	232.9	233.56	232.9	137

UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) LSE