UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE

Currency In USD

CXAU.L Historical Return

If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,802.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.57, while $1000 invested 1 year ago would be worth $1,369.69. This corresponds to total returns of 180.2%, 76.86%, 36.97%, respectively, with annualized returns of 10.85%, 12.09%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	320	321.21	321.21	321.21	320	40
August 28, 2026	308.7	309.45	309.45	309.45	308.7	370
August 21, 2026	312.95	312.51	312.51	312.95	312.51	350
August 18, 2026	309.78	305.56	305.56	309.78	302.02	2
August 10, 2026	300	304.18	304.18	304.18	300	14,100
August 03, 2026	288.94	293.15	293.15	293.15	288.94	20
July 15, 2026	287.12	289.6	289.6	289.6	287.12	86
July 08, 2026	286.3	285.45	285.45	286.31	284.98	627
July 07, 2026	280.44	282.63	282.63	282.63	280.44	2
July 01, 2026	275	278.52	278.52	278.52	275	1,339
June 25, 2026	275.53	280.4	280.4	280.4	275.53	2
June 22, 2026	291.69	289.42	289.42	291.69	289.42	2
June 19, 2026	287.78	290.67	290.67	290.67	287.78	21
June 15, 2026	294.63	294.41	294.41	295	292.69	5,010
June 11, 2026	293.81	298.1	298.1	298.1	293.81	95
June 09, 2026	301.01	299.15	299.15	301.01	299.15	42
June 03, 2026	310.1	310	310	310.1	309.97	30
June 02, 2026	310.75	310.14	310.14	310.75	310.14	850