UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,829.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.39, while $1000 invested 1 year ago would be worth $1,368.01. This corresponds to total returns of 182.93%, 71.94%, 36.8%, respectively, with annualized returns of 10.96%, 11.44%, 36.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 321 | 316.63 | 316.63 | 321 | 314.01 | 40 |
| October 14, 2026 | 315.01 | 316.27 | 316.27 | 316.27 | 315.01 | 2 |
| October 13, 2026 | 320.86 | 318.63 | 318.63 | 320.86 | 318.63 | 2 |
| September 24, 2026 | 320 | 321.21 | 321.21 | 321.21 | 320 | 40 |
| August 28, 2026 | 308.7 | 309.45 | 309.45 | 309.45 | 308.7 | 370 |
| August 21, 2026 | 312.95 | 312.51 | 312.51 | 312.95 | 312.51 | 350 |
| August 18, 2026 | 309.78 | 305.56 | 305.56 | 309.78 | 302.02 | 2 |
| August 10, 2026 | 300 | 304.18 | 304.18 | 304.18 | 300 | 14,100 |
| August 03, 2026 | 288.94 | 293.15 | 293.15 | 293.15 | 288.94 | 20 |
| July 15, 2026 | 287.12 | 289.6 | 289.6 | 289.6 | 287.12 | 86 |
| July 08, 2026 | 286.3 | 285.45 | 285.45 | 286.31 | 284.98 | 627 |
| July 07, 2026 | 280.44 | 282.63 | 282.63 | 282.63 | 280.44 | 2 |
| July 01, 2026 | 275 | 278.52 | 278.52 | 278.52 | 275 | 1,339 |
| June 25, 2026 | 275.53 | 280.4 | 280.4 | 280.4 | 275.53 | 2 |
| June 22, 2026 | 291.69 | 289.42 | 289.42 | 291.69 | 289.42 | 2 |