UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXAU.L Historical Return
If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,923.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.37, while $1000 invested 1 year ago would be worth $1,414.88. This corresponds to total returns of 192.34%, 83.64%, 41.49%, respectively, with annualized returns of 11.32%, 12.93%, 41.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 308.7 | 309.45 | 309.45 | 309.45 | 308.7 | 370 |
| August 21, 2026 | 312.95 | 312.51 | 312.51 | 312.95 | 312.51 | 350 |
| August 18, 2026 | 309.78 | 305.56 | 305.56 | 309.78 | 302.02 | 2 |
| August 10, 2026 | 300 | 304.18 | 304.18 | 304.18 | 300 | 14,100 |
| August 03, 2026 | 288.94 | 293.15 | 293.15 | 293.15 | 288.94 | 20 |
| July 15, 2026 | 287.12 | 289.6 | 289.6 | 289.6 | 287.12 | 86 |
| July 08, 2026 | 286.3 | 285.45 | 285.45 | 286.31 | 284.98 | 627 |
| July 07, 2026 | 280.44 | 282.63 | 282.63 | 282.63 | 280.44 | 2 |
| July 01, 2026 | 275 | 278.52 | 278.52 | 278.52 | 275 | 1,339 |
| June 25, 2026 | 275.53 | 280.4 | 280.4 | 280.4 | 275.53 | 2 |
| June 22, 2026 | 291.69 | 289.42 | 289.42 | 291.69 | 289.42 | 2 |
| June 19, 2026 | 287.78 | 290.67 | 290.67 | 290.67 | 287.78 | 21 |
| June 15, 2026 | 294.63 | 294.41 | 294.41 | 295 | 292.69 | 5,010 |
| June 11, 2026 | 293.81 | 298.1 | 298.1 | 298.1 | 293.81 | 95 |
| June 09, 2026 | 301.01 | 299.15 | 299.15 | 301.01 | 299.15 | 42 |
| June 03, 2026 | 310.1 | 310 | 310 | 310.1 | 309.97 | 30 |
| June 02, 2026 | 310.75 | 310.14 | 310.14 | 310.75 | 310.14 | 850 |
| May 29, 2026 | 307.93 | 305.35 | 305.35 | 307.93 | 305.35 | 142 |
| May 28, 2026 | 305.98 | 305.5 | 305.5 | 305.98 | 301.34 | 234 |
| May 26, 2026 | 303.03 | 305.65 | 305.65 | 305.65 | 303.03 | 253 |
| May 20, 2026 | 310.46 | 307.63 | 307.63 | 310.46 | 307.63 | 186 |
| May 19, 2026 | 311.05 | 309.7 | 309.7 | 311.05 | 309.7 | 67 |
| May 18, 2026 | 310.19 | 310.1 | 310.1 | 310.2 | 310.1 | 462 |
| May 15, 2026 | 309.59 | 307.81 | 307.81 | 309.59 | 307.81 | 52 |
| May 13, 2026 | 314.9 | 314.35 | 314.35 | 314.9 | 314.35 | 20 |
AD
