UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (CXAU.L) LSE

216.90

-1.1(-0.50%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252182182182182180
August 14, 2025217.8217.8217.8217.8217.80
August 13, 2025217.7217.7217.7217.7217.70
August 12, 2025218.8218.8218.8218.8218.80
August 11, 2025218.4218.4218.4218.4218.40
August 08, 2025219.7219.7219.7219.7219.70
August 07, 20252192192192192190
August 06, 2025219.7219.7219.7219.7219.70
August 05, 2025218.1218.1218.1218.1218.10
August 04, 2025218.75218.75218.75218.75218.750
August 01, 2025218.5218.47218.47218.5217.711,340
July 31, 2025219.57219.57219.57219.57219.570
July 30, 2025223.8223.8223.8223.8223.80
July 29, 2025224.1224.1224.1224.1224.10
July 28, 2025223.23223.23223.23223.23223.230
July 25, 2025223.48223.48223.48223.48223.480
July 24, 2025225.25225.25225.25225.25225.250
July 23, 2025225.55225.55225.55225.55225.550
July 22, 2025225.53225.53225.53225.53225.530
July 21, 2025225.55225.55225.55225.55225.550
July 18, 2025224.95224.95224.95224.95224.950
July 17, 2025220.98222.55222.55222.55220.98547
July 16, 2025221.9221.9221.9221.9221.90
July 15, 2025222.74222.43222.43222.74222.4340
July 14, 2025222.55222.55222.55222.55222.550
July 11, 2025221.51223.47223.47223.47221.51123
July 10, 2025222.08222.08222.08222.08222.080
July 09, 2025221.33221.33221.33221.33221.330
July 08, 2025220.93220.93220.93220.93220.930
July 07, 2025218.5220.23220.23220.23218.41,954
July 04, 2025220.7220.7220.7220.7220.70
July 03, 2025221.38221.38221.38221.38221.380
July 02, 2025221.43221.43221.43221.43221.430
July 01, 2025220219.25219.25220219.25150
June 30, 2025219.14218.93218.93219.39218.93117
June 27, 2025220.05220.05220.05220.05220.050
June 26, 2025220.48220.48220.48220.48220.480
June 25, 2025218.02218.73218.73218.73218.0256
June 24, 2025220.88218.8218.8220.88215.7114,614
June 23, 2025225.47225.47225.47225.47225.470
June 20, 2025224.85225.27225.27225.27224.85250
June 19, 2025226.88226.88226.88226.88226.880
June 18, 2025224.5224.5224.5224.5224.50
June 17, 2025223.95223.95223.95223.95223.950
June 16, 2025220.93220.93220.93220.93220.930
June 13, 2025220.88220.88220.88220.88220.880
June 12, 2025218.45218.45218.45218.45218.450
June 11, 2025217.03217.03217.03217.03217.030
June 10, 2025217.2217.2217.2217.2217.20
June 09, 2025216.85216.85216.85216.85216.850
June 06, 2025215.58215.58215.58215.58215.580
June 05, 2025215.76216.18216.18216.18215.763
June 04, 2025214.5214.5214.5214.5214.50
June 03, 2025213.37214.88214.88214.88213.37170
June 02, 2025214.4214.4214.4214.4214.40
May 30, 20252092092092092090
May 29, 2025210.95210.95210.95210.95210.950
May 28, 2025214.69212.3212.3214.69212.33,781
May 27, 2025210.55212.48212.48212.48210.55229
May 23, 2025213.93213.93213.93213.93213.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved