UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,756.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.48, while $1000 invested 1 year ago would be worth $1,284.69. This corresponds to total returns of 175.65%, 69.35%, 28.47%, respectively, with annualized returns of 10.67%, 11.1%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 297.92 | 301.13 | 301.13 | 301.13 | 297.92 | 2 |
| November 03, 2026 | 308.14 | 308.45 | 308.45 | 308.45 | 304.59 | 974 |
| October 30, 2026 | 313.8 | 315.34 | 315.34 | 315.34 | 313.8 | 800 |
| October 29, 2026 | 314.04 | 315.58 | 315.58 | 315.58 | 314.04 | 182 |
| October 28, 2026 | 315.73 | 319.02 | 319.02 | 319.02 | 315.29 | 37 |
| October 21, 2026 | 321 | 316.63 | 316.63 | 321 | 314.01 | 40 |
| October 14, 2026 | 315.01 | 316.27 | 316.27 | 316.27 | 315.01 | 2 |
| October 13, 2026 | 320.86 | 318.63 | 318.63 | 320.86 | 318.63 | 2 |
| September 24, 2026 | 320 | 321.21 | 321.21 | 321.21 | 320 | 40 |
| August 28, 2026 | 308.7 | 309.45 | 309.45 | 309.45 | 308.7 | 370 |
| August 21, 2026 | 312.95 | 312.51 | 312.51 | 312.95 | 312.51 | 350 |
| August 18, 2026 | 309.78 | 305.56 | 305.56 | 309.78 | 302.02 | 2 |
| August 10, 2026 | 300 | 304.18 | 304.18 | 304.18 | 300 | 14,100 |
| August 03, 2026 | 288.94 | 293.15 | 293.15 | 293.15 | 288.94 | 20 |
| July 15, 2026 | 287.12 | 289.6 | 289.6 | 289.6 | 287.12 | 86 |