UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) LSE

246.20

+2.55(+1.05%)

Updated at December 24 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025244.91246.2246.2246.2244.9178
December 23, 2025242.51243.65243.65243.65242.51459
December 22, 2025240.85241.55241.55241.55240.8580
December 19, 2025237.94239.25239.25239.25237.81709
December 18, 2025237.34238.75238.75238.75237.31800
December 17, 2025237.04237.85237.85237.85237352
December 16, 2025235.3235.3235.3235.3235.30
December 15, 2025238236.95236.95238.3236.95175
December 12, 2025240.06237.7237.7240.1237.7123
December 11, 2025238.05239.95239.95239.95238.03544
December 10, 2025238.75238.73238.73238.75238.73227
December 09, 2025238.85238.85238.85238.85238.850
December 08, 2025242.3240.65240.65242.3240.65225
December 05, 2025242.82243.25243.25243.28241.61295
December 04, 2025239.61240.95240.95241.09239.61125
December 03, 2025239.41241.25241.25241.25239.4109
December 02, 2025238.51238.35238.35238.51238.3544
December 01, 2025240.1240.05240.05240.1240.05600
November 28, 2025236.4238.45238.45238.45236.4166
November 27, 2025235.13235.7235.7235.7235.13130
November 26, 2025234.45235.5235.5235.5234.43200
November 25, 2025233.54232.9232.9233.56232.9137
November 24, 2025233.65233.65233.65233.65233.650
November 21, 2025232.85232.85232.85232.85232.850
November 20, 2025234.85234.85234.85234.85234.850
November 19, 2025235.61235.3235.3235.61235.3154
November 18, 2025235.15235.15235.15235.15235.150
November 17, 2025237.7236.1236.1237.7236.1386
November 14, 2025236.91238238238236.91168
November 13, 2025239.55239.55239.55239.55239.550
November 12, 2025239.25239.25239.25239.25239.250
November 11, 2025239.45239.45239.45239.45239.450
November 10, 2025236.75236.75236.75236.75236.750
November 07, 2025235.45235.45235.45235.45235.450
November 06, 2025234.7234.7234.7234.7234.70
November 05, 2025235.57235.35235.35235.7234.23885
November 04, 2025234235.15235.15235.1523452
November 03, 2025236.75236.75236.75236.75236.750
October 31, 2025235.4235.4235.4235.4235.40
October 30, 2025235.25235.25235.25235.25235.250
October 29, 2025236.2236.65236.65236.65236.290
October 28, 2025234.12234.8234.8234.8234.12236
October 27, 2025236.05236.05236.05236.05236.050
October 24, 2025234.61236.75236.75236.75234.617
October 23, 2025235.89236.55236.55236.55235.8919,750
October 22, 2025231.45231.45231.45231.45231.450
October 21, 2025230.45230.45230.45230.45230.450
October 20, 2025232.7232.7232.7232.7232.70
October 17, 2025229.01230.25230.25230.25229.0180
October 16, 2025231.59231.95231.95231.95231.5964
October 15, 2025230.31230.5230.5230.5230.31114
October 14, 2025228.87229.15229.15229.15228.871,050
October 13, 2025232.35232.35232.35232.35232.350
October 10, 2025231.05229.65229.65231.05229.6540
October 09, 2025234.6234.6234.6234.6234.60
October 08, 2025233.95233.95233.95233.95233.950
October 07, 2025233.4233.4233.4233.4233.40
October 06, 2025232.15232.15232.15232.15232.150
October 03, 2025231.4231.4231.4231.4231.40
October 02, 2025229.63229.45229.45229.63229.45264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved