UBS CMCI ex-Agriculture SF UCITS ETF USD acc (CXAU.L) LSE

310.14

+0.42(+0.14%)

Updated at June 02 08:00AM

Currency In USD

CXAU.L Historical Return

If you invested $1000 in UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD (CXAU.L) 10 years ago, it would be worth $2,910.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.23, while $1000 invested 1 year ago would be worth $1,446.55. This corresponds to total returns of 191.05%, 87.62%, 44.65%, respectively, with annualized returns of 11.27%, 13.4%, 44.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	307.93	305.35	305.35	307.93	305.35	142
May 28, 2026	305.98	305.5	305.5	305.98	301.34	234
May 26, 2026	303.03	305.65	305.65	305.65	303.03	253
May 20, 2026	310.46	307.63	307.63	310.46	307.63	186
May 19, 2026	311.05	309.7	309.7	311.05	309.7	67
May 18, 2026	310.19	310.1	310.1	310.2	310.1	462
May 15, 2026	309.59	307.81	307.81	309.59	307.81	52
May 13, 2026	314.9	314.35	314.35	314.9	314.35	20
May 08, 2026	304.56	304.7	304.7	304.7	304.56	165
May 07, 2026	302.59	302	302	302.59	302	66
May 05, 2026	305.89	306.3	306.3	306.69	305.89	124
April 30, 2026	300.04	301.5	301.5	302.59	300.04	700
April 29, 2026	301.01	300.9	300.9	302.19	300.71	143
April 23, 2026	299.91	299.9	299.9	299.91	299.9	828
April 22, 2026	300	301.4	301.4	301.4	299.61	106
April 20, 2026	297.46	296.93	296.93	297.46	296.93	141
April 17, 2026	297.51	294.9	294.9	297.51	292.9	2,401
April 15, 2026	296.71	297.9	297.9	297.9	296.71	60
April 13, 2026	295.95	296.43	296.43	296.43	295	83
April 08, 2026	287.7	288.49	288.49	288.49	287.7	22
April 07, 2026	290.4	290.85	290.85	290.85	289.91	782
April 01, 2026	284.9	288.25	288.25	288.25	284.9	775
March 31, 2026	289.9	290.39	290.4	290.39	289.86	5,132
March 30, 2026	290.01	289.85	289.85	290.79	289.85	25
March 27, 2026	285.21	287.25	287.25	287.25	285.21	40
March 26, 2026	-1	-1	284.75	-1	-1	0
March 25, 2026	279.9	281.55	281.55	281.55	279.4	3,222
March 24, 2026	278.62	282.34	282.34	282.34	278.12	10,956
March 23, 2026	285.61	279.85	279.85	285.61	276.9	2,515
March 20, 2026	287.08	285.86	285.86	287.08	285	450
March 19, 2026	284.6	286.9	286.9	286.9	284.6	13
March 18, 2026	287.31	291.05	291.05	291.05	287.31	1,614
March 17, 2026	289.89	289.05	289.05	289.89	289.05	2,940
March 16, 2026	290.4	288.5	288.5	290.4	288.5	80
March 13, 2026	293	290.4	290.4	293	290.4	14
March 12, 2026	290.96	291.9	292.55	293.7	290.96	5,638
March 11, 2026	287.92	287.92	287.92	287.92	287.92	0
March 10, 2026	282.6	284.25	284.25	285.35	282.6	2,252
March 09, 2026	289.6	286.55	286.55	289.6	286.55	1,046
March 06, 2026	279.75	283.55	283.55	283.55	279.67	89
March 05, 2026	276.95	276.95	276.95	277.61	276.94	103
March 04, 2026	279.19	276.25	276.25	280.29	276	1,860
March 03, 2026	277.8	277.45	277.45	277.8	277.45	124
March 02, 2026	279.9	275.85	275.85	279.9	275.85	371
February 27, 2026	271.95	271.95	271.95	271.95	271.95	0
February 26, 2026	268	271.15	271.15	271.15	268	5,035
February 25, 2026	270.87	270.87	270.87	270.87	270.87	0
February 24, 2026	268.21	268.53	268.53	268.53	268.21	90
February 23, 2026	267.21	268.17	268.17	268.17	267.21	114
February 20, 2026	266.6	266.6	266.6	266.6	266.6	0
February 19, 2026	263	264.4	264.4	264.4	263	72
February 18, 2026	258.1	263.2	263.2	263.2	258.1	188
February 17, 2026	259.5	257.7	257.7	259.5	257.7	94
February 16, 2026	260.8	260.8	260.8	260.8	260.8	0
February 13, 2026	261.5	261.5	261.5	261.5	261.5	0
February 12, 2026	265.8	261.2	261.2	265.8	261.2	78
February 11, 2026	266.1	266.8	266.8	266.8	266.1	103
February 10, 2026	264.3	264.3	264.3	264.3	264.3	0
February 09, 2026	261.51	264.9	264.9	264.9	261.51	36
February 06, 2026	259.8	263.35	263.35	263.35	259.8	16