Crexendo, Inc. (CXDO) NASDAQ

10.03

-0.44(-4.20%)

Updated at June 02 04:00PM

Currency In USD

CXDO Historical Return

If you invested $1000 in Crexendo, Inc. (CXDO) 10 years ago, it would be worth $6,777.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.7, while $1000 invested 1 year ago would be worth $1,881.8. This corresponds to total returns of 577.7%, 78.47%, 88.18%, respectively, with annualized returns of 21.08%, 12.28%, 88.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.34	10.03	10.03	10.47	9.85	1.44M
June 01, 2026	9.88	10.47	10.47	11.23	9.8	3.3M
May 29, 2026	10.1	9.88	9.88	10.2	9.7	582,974
May 28, 2026	9.79	9.96	9.96	10.02	9.47	403,164
May 27, 2026	9.76	9.78	9.78	9.98	9.35	451,590
May 26, 2026	9.76	9.75	9.75	10.04	9.61	1.27M
May 22, 2026	9.62	9.61	9.61	9.88	9.55	363,407
May 21, 2026	9.59	9.6	9.6	9.76	9.25	307,858
May 20, 2026	9.72	9.61	9.61	9.79	9.35	207,563
May 19, 2026	9.58	9.72	9.72	9.9	9.06	361,600
May 18, 2026	9.9	9.66	9.66	9.9	9.28	597,777
May 15, 2026	9.45	9.89	9.89	9.9	9.36	437,623
May 14, 2026	9.38	9.62	9.62	9.89	9.2	389,494
May 13, 2026	9.15	9.34	9.34	9.37	8.83	300,076
May 12, 2026	9.53	9.16	9.16	9.53	9.12	304,022
May 11, 2026	9.31	9.47	9.47	9.5	9	548,153
May 08, 2026	9.14	9.36	9.36	9.52	8.5	955,381
May 07, 2026	9.78	9.78	9.78	9.84	9.18	508,805
May 06, 2026	8.9	9.74	9.74	9.78	8.85	1.16M
May 05, 2026	8.25	8.31	8.31	8.9	8.16	683,532
May 04, 2026	7.88	8.17	8.17	8.4	7.81	831,814
May 01, 2026	6.65	7.54	7.54	7.8	6.62	1.13M
April 30, 2026	6.55	6.54	6.54	6.65	6.42	139,701
April 29, 2026	6.73	6.56	6.56	6.76	6.54	96,062
April 28, 2026	6.71	6.8	6.8	6.91	6.66	83,280
April 27, 2026	6.81	6.74	6.74	6.94	6.69	122,987
April 24, 2026	6.6	6.82	6.82	6.85	6.51	89,159
April 23, 2026	6.61	6.59	6.59	6.76	6.49	149,570
April 22, 2026	6.63	6.7	6.7	6.72	6.61	92,700
April 21, 2026	6.71	6.58	6.58	6.87	6.58	73,468
April 20, 2026	6.54	6.71	6.71	6.81	6.54	107,809
April 17, 2026	6.5	6.61	6.61	6.67	6.5	124,130
April 16, 2026	6.42	6.47	6.47	6.48	6.39	91,148
April 15, 2026	6.21	6.41	6.41	6.47	6.13	98,286
April 14, 2026	6.16	6.19	6.19	6.28	6.13	85,733
April 13, 2026	5.94	6.13	6.13	6.2	5.92	133,302
April 10, 2026	6.17	5.94	5.94	6.2	5.82	316,183
April 09, 2026	6.34	6.1	6.1	6.34	6.05	164,419
April 08, 2026	6.65	6.38	6.38	6.66	6.33	89,788
April 07, 2026	6.29	6.39	6.39	6.46	6.25	152,700
April 06, 2026	6.18	6.3	6.3	6.38	6.18	92,005
April 02, 2026	6.09	6.19	6.19	6.29	6.02	116,591
April 01, 2026	6.27	6.22	6.22	6.38	6.19	134,878
March 31, 2026	6.11	6.17	6.17	6.26	6	111,288
March 30, 2026	6.23	5.99	5.99	6.23	5.89	142,057
March 27, 2026	6.28	6.16	6.16	6.29	6.05	124,537
March 26, 2026	6.43	6.36	6.36	6.59	6.27	186,535
March 25, 2026	6.4	6.48	6.48	6.5	6.3	122,315
March 24, 2026	6.5	6.29	6.29	6.5	6.27	112,317
March 23, 2026	6.4	6.53	6.53	6.63	6.32	138,413
March 20, 2026	6.36	6.24	6.24	6.36	6.1	274,138
March 19, 2026	6.44	6.36	6.36	6.52	6.2	190,131
March 18, 2026	6.61	6.55	6.55	6.75	6.47	159,068
March 17, 2026	6.59	6.66	6.66	6.83	6.59	177,258
March 16, 2026	6.41	6.52	6.52	6.76	6.41	206,363
March 13, 2026	6.52	6.39	6.39	6.65	6.31	238,322
March 12, 2026	6.71	6.48	6.48	6.82	6.45	161,519
March 11, 2026	6.83	6.79	6.79	7.03	6.64	218,975
March 10, 2026	6.95	6.83	6.83	7.1	6.79	292,453
March 09, 2026	6.86	6.94	6.94	7.19	6.63	380,426