Crexendo, Inc. (CXDO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXDO Historical Return
If you invested $1000 in Crexendo, Inc. (CXDO) 10 years ago, it would be worth $4,097.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.87, while $1000 invested 1 year ago would be worth $936.1. This corresponds to total returns of 309.79%, 0.69%, -6.39%, respectively, with annualized returns of 15.15%, 0.14%, -6.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXDO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.93 | 5.86 | 5.86 | 5.93 | 5.78 | 225,026 |
| October 20, 2026 | 5.57 | 5.88 | 5.88 | 5.97 | 5.54 | 224,492 |
| October 19, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.46 | 127,598 |
| October 16, 2026 | 5.65 | 5.47 | 5.47 | 5.67 | 5.39 | 250,984 |
| October 15, 2026 | 5.4 | 5.65 | 5.65 | 5.66 | 5.35 | 179,416 |
| October 14, 2026 | 5.76 | 5.5 | 5.5 | 5.78 | 5.42 | 340,701 |
| October 13, 2026 | 5.91 | 5.8 | 5.8 | 5.97 | 5.78 | 167,447 |
| October 12, 2026 | 5.86 | 5.91 | 5.91 | 5.96 | 5.77 | 145,301 |
| October 09, 2026 | 5.93 | 5.88 | 5.88 | 6 | 5.84 | 142,663 |
| October 08, 2026 | 5.95 | 5.92 | 5.92 | 6.04 | 5.86 | 245,917 |
| October 07, 2026 | 5.87 | 5.95 | 5.95 | 5.99 | 5.86 | 175,890 |
| October 06, 2026 | 6.1 | 5.96 | 5.96 | 6.13 | 5.9 | 143,085 |
| October 05, 2026 | 5.96 | 6.02 | 6.02 | 6.06 | 5.91 | 217,658 |
| October 02, 2026 | 6.03 | 5.92 | 5.92 | 6.04 | 5.8 | 242,732 |
| October 01, 2026 | 5.9 | 5.93 | 5.93 | 6 | 5.82 | 104,782 |
| September 30, 2026 | 5.87 | 5.88 | 5.88 | 5.99 | 5.84 | 149,349 |
| September 29, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.78 | 149,737 |
| September 28, 2026 | 6.01 | 5.86 | 5.86 | 6.01 | 5.8 | 227,373 |
| September 25, 2026 | 5.87 | 6.09 | 6.09 | 6.1 | 5.78 | 312,690 |
| September 24, 2026 | 5.76 | 5.87 | 5.87 | 5.96 | 5.76 | 153,908 |
| September 23, 2026 | 5.83 | 5.8 | 5.8 | 5.92 | 5.71 | 254,455 |
| September 22, 2026 | 5.82 | 5.81 | 5.81 | 5.93 | 5.72 | 359,958 |
| September 21, 2026 | 5.68 | 5.79 | 5.79 | 5.8 | 5.68 | 317,377 |
| September 18, 2026 | 5.72 | 5.63 | 5.63 | 5.72 | 5.54 | 806,024 |
| September 17, 2026 | 5.7 | 5.71 | 5.71 | 5.77 | 5.65 | 347,957 |
| September 16, 2026 | 5.63 | 5.64 | 5.64 | 5.72 | 5.55 | 505,018 |
| September 15, 2026 | 5.71 | 5.63 | 5.63 | 5.74 | 5.56 | 359,519 |
| September 11, 2026 | 5.78 | 5.72 | 5.72 | 5.83 | 5.69 | 178,718 |
| September 10, 2026 | 5.76 | 5.71 | 5.71 | 5.8 | 5.62 | 209,544 |
| September 09, 2026 | 5.82 | 5.8 | 5.8 | 5.88 | 5.79 | 222,252 |
| September 08, 2026 | 6.02 | 5.88 | 5.88 | 6.08 | 5.87 | 244,237 |
| September 04, 2026 | 5.9 | 6.01 | 6.01 | 6.03 | 5.8 | 367,691 |
| September 03, 2026 | 6.05 | 5.92 | 5.92 | 6.23 | 5.89 | 0 |
| September 02, 2026 | 5.91 | 5.93 | 5.93 | 6 | 5.84 | 439,996 |
| September 01, 2026 | 6.06 | 5.91 | 5.91 | 6.1 | 5.89 | 333,315 |
| August 31, 2026 | 6.26 | 6.14 | 6.14 | 6.3 | 6.11 | 175,151 |
| August 28, 2026 | 6.49 | 6.27 | 6.27 | 6.49 | 6.22 | 225,898 |
| August 27, 2026 | 6.45 | 6.42 | 6.42 | 6.58 | 6.36 | 254,144 |
| August 26, 2026 | 6.26 | 6.38 | 6.38 | 6.51 | 6.26 | 212,173 |
| August 25, 2026 | 6.34 | 6.31 | 6.31 | 6.43 | 6.27 | 136,163 |
| August 24, 2026 | 6.35 | 6.27 | 6.27 | 6.43 | 6.24 | 205,485 |
| August 21, 2026 | 6.33 | 6.39 | 6.39 | 6.52 | 6.15 | 327,361 |
| August 20, 2026 | 6.55 | 6.29 | 6.29 | 6.59 | 6.27 | 387,524 |
| August 19, 2026 | 6.59 | 6.57 | 6.57 | 6.75 | 6.51 | 0 |
| August 18, 2026 | 6.5 | 6.58 | 6.58 | 6.62 | 6.5 | 174,926 |
| August 17, 2026 | 6.65 | 6.55 | 6.55 | 6.66 | 6.5 | 276,016 |
| August 14, 2026 | 6.55 | 6.65 | 6.65 | 6.72 | 6.47 | 253,546 |
| August 13, 2026 | 6.5 | 6.54 | 6.54 | 6.64 | 6.47 | 0 |
| August 12, 2026 | 6.43 | 6.47 | 6.47 | 6.51 | 6.38 | 0 |
| August 11, 2026 | 6.55 | 6.43 | 6.43 | 6.59 | 6.37 | 0 |
| August 10, 2026 | 6.61 | 6.3 | 6.3 | 6.66 | 6.3 | 452,097 |
| August 07, 2026 | 6.55 | 6.67 | 6.67 | 6.86 | 6.46 | 0 |
| August 06, 2026 | 6.6 | 6.49 | 6.49 | 6.68 | 6.37 | 783,389 |
| August 05, 2026 | 7.13 | 6.63 | 6.63 | 7.29 | 6.55 | 1M |
| August 04, 2026 | 7.33 | 7.47 | 7.47 | 7.63 | 7.28 | 544,242 |
| August 03, 2026 | 7.02 | 7.22 | 7.22 | 7.27 | 7.02 | 268,882 |
| July 31, 2026 | 6.88 | 6.88 | 6.88 | 7.02 | 6.78 | 230,312 |
| July 30, 2026 | 6.7 | 6.81 | 6.81 | 6.84 | 6.6 | 269,011 |
| July 29, 2026 | 6.87 | 6.68 | 6.68 | 6.98 | 6.67 | 316,764 |
| July 28, 2026 | 6.84 | 6.87 | 6.87 | 7 | 6.75 | 246,356 |
AD
