7.00
+0.19(+2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.89 | 7 | 7 | 7.05 | 6.8 | 131,632 |
| January 12, 2026 | 6.71 | 6.81 | 6.81 | 6.85 | 6.71 | 110,297 |
| January 09, 2026 | 6.61 | 6.72 | 6.72 | 6.79 | 6.5 | 123,826 |
| January 08, 2026 | 6.58 | 6.57 | 6.57 | 6.68 | 6.56 | 43,700 |
| January 07, 2026 | 6.57 | 6.6 | 6.6 | 6.65 | 6.46 | 67,831 |
| January 06, 2026 | 6.75 | 6.58 | 6.58 | 6.78 | 6.56 | 133,700 |
| January 05, 2026 | 6.71 | 6.78 | 6.78 | 6.88 | 6.65 | 129,300 |
| January 02, 2026 | 6.51 | 6.63 | 6.63 | 6.83 | 6.42 | 119,159 |
| December 31, 2025 | 6.64 | 6.47 | 6.47 | 6.64 | 6.42 | 79,041 |
| December 30, 2025 | 6.51 | 6.61 | 6.61 | 6.65 | 6.4 | 124,100 |
| December 29, 2025 | 6.4 | 6.51 | 6.51 | 6.6 | 6.4 | 102,733 |
| December 26, 2025 | 6.62 | 6.46 | 6.46 | 6.66 | 6.42 | 84,700 |
| December 24, 2025 | 6.6 | 6.6 | 6.6 | 6.92 | 6.53 | 77,530 |
| December 23, 2025 | 6.66 | 6.6 | 6.6 | 6.78 | 6.59 | 89,500 |
| December 22, 2025 | 6.96 | 6.67 | 6.67 | 7.02 | 6.66 | 111,600 |
| December 19, 2025 | 6.94 | 6.93 | 6.93 | 7.07 | 6.88 | 398,746 |
| December 18, 2025 | 6.86 | 6.92 | 6.92 | 6.97 | 6.77 | 105,317 |
| December 17, 2025 | 6.79 | 6.71 | 6.71 | 6.88 | 6.65 | 67,484 |
| December 16, 2025 | 6.53 | 6.74 | 6.74 | 6.78 | 6.53 | 63,565 |
| December 15, 2025 | 6.96 | 6.57 | 6.57 | 7 | 6.54 | 146,840 |
| December 12, 2025 | 6.96 | 6.9 | 6.9 | 7 | 6.7 | 249,349 |
| December 11, 2025 | 6.95 | 6.97 | 6.97 | 7.04 | 6.78 | 131,500 |
| December 10, 2025 | 6.88 | 6.98 | 6.98 | 7.05 | 6.77 | 197,082 |
| December 09, 2025 | 6.84 | 6.86 | 6.86 | 6.93 | 6.81 | 86,009 |
| December 08, 2025 | 6.64 | 6.84 | 6.84 | 6.94 | 6.6 | 182,900 |
| December 05, 2025 | 6.72 | 6.64 | 6.64 | 6.88 | 6.63 | 85,400 |
| December 04, 2025 | 6.69 | 6.71 | 6.71 | 6.81 | 6.54 | 120,249 |
| December 03, 2025 | 6.67 | 6.75 | 6.75 | 6.76 | 6.6 | 121,900 |
| December 02, 2025 | 6.79 | 6.69 | 6.69 | 6.82 | 6.65 | 106,744 |
| December 01, 2025 | 6.9 | 6.68 | 6.68 | 6.93 | 6.66 | 177,438 |
| November 28, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.88 | 96,615 |
| November 26, 2025 | 7.11 | 6.86 | 6.86 | 7.28 | 6.82 | 403,247 |
| November 25, 2025 | 6.42 | 6.96 | 6.96 | 7.18 | 6.42 | 952,000 |
| November 24, 2025 | 6.05 | 6.46 | 6.46 | 6.55 | 6.05 | 353,100 |
| November 21, 2025 | 5.85 | 6.02 | 6.02 | 6.15 | 5.68 | 196,500 |
| November 20, 2025 | 6.15 | 5.83 | 5.83 | 6.25 | 5.81 | 152,050 |
| November 19, 2025 | 6.2 | 6.03 | 6.03 | 6.26 | 6.01 | 175,300 |
| November 18, 2025 | 6.41 | 6.19 | 6.19 | 6.44 | 6.16 | 166,300 |
| November 17, 2025 | 6.78 | 6.45 | 6.45 | 6.79 | 6.41 | 197,215 |
| November 14, 2025 | 6.75 | 6.81 | 6.81 | 6.89 | 6.51 | 289,346 |
| November 13, 2025 | 7.35 | 6.78 | 6.78 | 7.44 | 6.71 | 203,024 |
| November 12, 2025 | 7.47 | 7.39 | 7.39 | 7.55 | 7.26 | 301,810 |
| November 11, 2025 | 7.19 | 7.48 | 7.48 | 7.65 | 7.19 | 537,016 |
| November 10, 2025 | 6.96 | 7.2 | 7.2 | 7.32 | 6.87 | 373,400 |
| November 07, 2025 | 6.75 | 6.66 | 6.66 | 6.75 | 6.41 | 212,720 |
| November 06, 2025 | 6.87 | 6.75 | 6.75 | 6.98 | 6.43 | 268,319 |
| November 05, 2025 | 6.67 | 6.84 | 6.84 | 7.29 | 6.53 | 478,400 |
| November 04, 2025 | 6.82 | 6.46 | 6.46 | 6.85 | 6.44 | 202,737 |
| November 03, 2025 | 6.63 | 6.98 | 6.98 | 6.99 | 6.51 | 249,919 |
| October 31, 2025 | 6.4 | 6.47 | 6.47 | 6.6 | 6.31 | 282,602 |
| October 30, 2025 | 6.4 | 6.43 | 6.43 | 6.49 | 6.24 | 64,500 |
| October 29, 2025 | 6.38 | 6.25 | 6.25 | 6.52 | 6.18 | 88,928 |
| October 28, 2025 | 6.33 | 6.41 | 6.41 | 6.49 | 6.26 | 57,086 |
| October 27, 2025 | 6.47 | 6.34 | 6.34 | 6.5 | 6.29 | 51,200 |
| October 24, 2025 | 6.4 | 6.4 | 6.4 | 6.5 | 6.37 | 53,100 |
| October 23, 2025 | 6.24 | 6.35 | 6.35 | 6.36 | 6.2 | 47,131 |
| October 22, 2025 | 6.2 | 6.26 | 6.26 | 6.26 | 6 | 111,027 |
| October 21, 2025 | 6.13 | 6.2 | 6.2 | 6.29 | 6.04 | 39,700 |
| October 20, 2025 | 5.97 | 6.13 | 6.13 | 6.29 | 5.97 | 52,411 |
| October 17, 2025 | 5.98 | 5.93 | 5.93 | 6.01 | 5.86 | 124,800 |