5.93
-0.16(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.98 | 5.93 | 5.93 | 6.01 | 5.86 | 124,800 |
| October 16, 2025 | 6.18 | 6.09 | 6.09 | 6.21 | 6 | 55,500 |
| October 15, 2025 | 6.11 | 6.18 | 6.18 | 6.3 | 6.08 | 98,034 |
| October 14, 2025 | 6.16 | 6.03 | 6.03 | 6.17 | 5.99 | 75,043 |
| October 13, 2025 | 6.02 | 6.19 | 6.19 | 6.23 | 6.02 | 113,908 |
| October 10, 2025 | 6.27 | 5.9 | 5.9 | 6.31 | 5.86 | 190,406 |
| October 09, 2025 | 6.39 | 6.28 | 6.28 | 6.39 | 6.24 | 53,100 |
| October 08, 2025 | 6.4 | 6.39 | 6.39 | 6.47 | 6.34 | 64,619 |
| October 07, 2025 | 6.39 | 6.27 | 6.27 | 6.47 | 6.11 | 115,800 |
| October 06, 2025 | 6.39 | 6.39 | 6.39 | 6.54 | 6.32 | 68,433 |
| October 03, 2025 | 6.28 | 6.33 | 6.33 | 6.5 | 6.28 | 83,200 |
| October 02, 2025 | 6.3 | 6.28 | 6.28 | 6.36 | 6.23 | 93,647 |
| October 01, 2025 | 6.44 | 6.33 | 6.33 | 6.6 | 6.25 | 131,658 |
| September 30, 2025 | 6.7 | 6.5 | 6.5 | 6.73 | 6.32 | 89,099 |
| September 29, 2025 | 6.75 | 6.74 | 6.74 | 6.9 | 6.66 | 241,048 |
| September 26, 2025 | 6.5 | 6.7 | 6.7 | 6.74 | 6.42 | 100,416 |
| September 25, 2025 | 6.59 | 6.5 | 6.5 | 6.66 | 6.41 | 62,413 |
| September 24, 2025 | 6.88 | 6.69 | 6.69 | 6.92 | 6.58 | 89,124 |
| September 23, 2025 | 7 | 6.84 | 6.84 | 7 | 6.77 | 111,720 |
| September 22, 2025 | 7 | 6.99 | 6.99 | 7 | 6.81 | 111,047 |
| September 19, 2025 | 6.82 | 6.97 | 6.97 | 7.01 | 6.78 | 404,300 |
| September 18, 2025 | 6.69 | 6.82 | 6.82 | 6.88 | 6.65 | 86,200 |
| September 17, 2025 | 6.77 | 6.64 | 6.64 | 6.85 | 6.57 | 93,200 |
| September 16, 2025 | 6.51 | 6.76 | 6.76 | 6.79 | 6.37 | 107,226 |
| September 15, 2025 | 6.83 | 6.51 | 6.51 | 6.96 | 6.48 | 378,191 |
| September 12, 2025 | 6.81 | 6.77 | 6.77 | 6.98 | 6.62 | 195,400 |
| September 11, 2025 | 6.42 | 6.85 | 6.85 | 6.85 | 6.4 | 149,800 |
| September 10, 2025 | 6.59 | 6.42 | 6.42 | 6.59 | 6.37 | 70,805 |
| September 09, 2025 | 6.41 | 6.55 | 6.55 | 6.59 | 6.36 | 104,942 |
| September 08, 2025 | 6.64 | 6.42 | 6.42 | 6.64 | 6.37 | 136,521 |
| September 05, 2025 | 6.65 | 6.59 | 6.59 | 6.73 | 6.47 | 104,243 |
| September 04, 2025 | 6.29 | 6.49 | 6.49 | 6.49 | 6.2 | 72,883 |
| September 03, 2025 | 6.48 | 6.26 | 6.26 | 6.51 | 6.2 | 92,420 |
| September 02, 2025 | 6.2 | 6.43 | 6.43 | 6.53 | 6.18 | 175,145 |
| August 29, 2025 | 6.32 | 6.32 | 6.32 | 6.4 | 6.2 | 78,533 |
| August 28, 2025 | 6.29 | 6.32 | 6.32 | 6.38 | 6.2 | 60,827 |
| August 27, 2025 | 6.12 | 6.26 | 6.26 | 6.26 | 6.1 | 54,023 |
| August 26, 2025 | 6.06 | 6.1 | 6.1 | 6.16 | 6 | 56,646 |
| August 25, 2025 | 6.15 | 6.06 | 6.06 | 6.2 | 6.04 | 73,000 |
| August 22, 2025 | 6.06 | 6.1 | 6.1 | 6.19 | 5.98 | 109,749 |
| August 21, 2025 | 5.91 | 6.03 | 6.03 | 6.14 | 5.88 | 118,300 |
| August 20, 2025 | 5.92 | 5.92 | 5.92 | 5.94 | 5.7 | 134,800 |
| August 19, 2025 | 6.1 | 5.92 | 5.92 | 6.15 | 5.9 | 108,355 |
| August 18, 2025 | 6.25 | 6.09 | 6.1 | 6.34 | 6.05 | 145,242 |
| August 15, 2025 | 6.44 | 6.27 | 6.27 | 6.44 | 6.14 | 174,400 |
| August 14, 2025 | 6 | 6.38 | 6.38 | 6.46 | 5.9 | 921,124 |
| August 13, 2025 | 5.75 | 6.05 | 6.05 | 6.2 | 5.7 | 455,003 |
| August 12, 2025 | 5.83 | 5.74 | 5.74 | 5.88 | 5.66 | 200,700 |
| August 11, 2025 | 6 | 5.83 | 5.83 | 6.05 | 5.76 | 335,500 |
| August 08, 2025 | 6.66 | 6.01 | 6.01 | 6.75 | 5.99 | 594,116 |
| August 07, 2025 | 6.07 | 6.63 | 6.63 | 6.63 | 6.04 | 478,800 |
| August 06, 2025 | 5.4 | 5.96 | 5.96 | 6.15 | 5.26 | 416,346 |
| August 05, 2025 | 5.94 | 5.81 | 5.81 | 5.97 | 5.68 | 243,100 |
| August 04, 2025 | 5.4 | 5.87 | 5.87 | 5.88 | 5.39 | 220,523 |
| August 01, 2025 | 5.48 | 5.3 | 5.3 | 5.48 | 5.26 | 199,040 |
| July 31, 2025 | 5.66 | 5.57 | 5.57 | 5.75 | 5.57 | 127,429 |
| July 30, 2025 | 5.59 | 5.59 | 5.59 | 5.74 | 5.55 | 113,100 |
| July 29, 2025 | 5.8 | 5.58 | 5.58 | 5.8 | 5.57 | 126,300 |
| July 28, 2025 | 5.94 | 5.76 | 5.76 | 5.99 | 5.73 | 128,244 |
| July 25, 2025 | 5.87 | 5.89 | 5.89 | 5.93 | 5.81 | 151,575 |