If you invested $1000 in Crexendo, Inc. (CXDO) 10 years ago, it would be worth $5,375 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.96, while $1000 invested 1 year ago would be worth $1,172.06. This corresponds to total returns of 437.5%, 14.1%, 17.21%, respectively, with annualized returns of 18.31%, 2.67%, 17.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.88 | 6.88 | 6.88 | 7.02 | 6.78 | 230,312 |
| July 30, 2026 | 6.7 | 6.81 | 6.81 | 6.84 | 6.6 | 269,011 |
| July 29, 2026 | 6.87 | 6.68 | 6.68 | 6.98 | 6.67 | 316,764 |
| July 28, 2026 | 6.84 | 6.87 | 6.87 | 7 | 6.75 | 246,356 |
| July 27, 2026 | 6.81 | 6.92 | 6.92 | 7.03 | 6.71 | 377,792 |
| July 23, 2026 | 7.3 | 6.69 | 6.69 | 7.35 | 5.86 | 2.11M |
| July 22, 2026 | 7.8 | 7.46 | 7.46 | 7.86 | 7.27 | 459,396 |
| July 21, 2026 | 7.65 | 7.8 | 7.8 | 7.8 | 7.52 | 358,729 |
| July 20, 2026 | 7.67 | 7.69 | 7.69 | 7.98 | 7.56 | 349,447 |
| July 17, 2026 | 7.62 | 7.66 | 7.66 | 7.98 | 7.57 | 421,000 |
| July 16, 2026 | 7.82 | 7.84 | 7.84 | 7.95 | 7.46 | 505,076 |
| July 15, 2026 | 7.99 | 7.84 | 7.84 | 8.03 | 7.7 | 383,722 |
| July 14, 2026 | 8.26 | 7.97 | 7.97 | 8.39 | 7.87 | 291,549 |
| July 13, 2026 | 8.26 | 8.21 | 8.21 | 8.56 | 8.11 | 427,560 |
| July 10, 2026 | 7.96 | 8.31 | 8.31 | 8.36 | 7.96 | 376,314 |
| July 09, 2026 | 7.65 | 7.91 | 7.91 | 7.96 | 7.56 | 181,144 |
| July 08, 2026 | 7.63 | 7.69 | 7.69 | 7.87 | 7.59 | 350,933 |
| July 07, 2026 | 7.9 | 7.87 | 7.87 | 8.09 | 7.7 | 390,384 |
| July 06, 2026 | 7.6 | 7.85 | 7.85 | 8.04 | 7.54 | 416,585 |
| July 02, 2026 | 8.03 | 7.62 | 7.62 | 8.19 | 7.49 | 537,700 |
| July 01, 2026 | 7.47 | 8.03 | 8.03 | 8.2 | 7.35 | 744,443 |
| June 30, 2026 | 7.41 | 7.47 | 7.47 | 7.5 | 7.25 | 370,935 |
| June 29, 2026 | 7.33 | 7.47 | 7.47 | 7.72 | 7.31 | 531,292 |
| June 26, 2026 | 6.84 | 7.23 | 7.23 | 7.41 | 6.83 | 1.16M |
| June 25, 2026 | 7.2 | 6.92 | 6.92 | 7.34 | 6.83 | 438,192 |
| June 24, 2026 | 7.29 | 7.17 | 7.17 | 7.57 | 7.07 | 430,972 |
| June 23, 2026 | 6.93 | 7.32 | 7.32 | 7.43 | 6.93 | 650,828 |
| June 22, 2026 | 7.06 | 7.01 | 7.01 | 7.3 | 6.77 | 669,512 |
| June 18, 2026 | 6.93 | 7.06 | 7.06 | 7.11 | 6.53 | 885,450 |
| June 17, 2026 | 7.03 | 6.92 | 6.92 | 7.21 | 6.85 | 724,151 |
| June 16, 2026 | 7.35 | 7.05 | 7.05 | 7.57 | 7.03 | 573,045 |
| June 15, 2026 | 7.41 | 7.48 | 7.48 | 7.68 | 7.4 | 634,511 |
| June 12, 2026 | 7.5 | 7.24 | 7.24 | 7.6 | 7.18 | 684,814 |
| June 11, 2026 | 7 | 7.35 | 7.35 | 7.54 | 6.92 | 1.58M |
| June 10, 2026 | 6.78 | 6.94 | 6.94 | 7.14 | 6.73 | 603,335 |
| June 09, 2026 | 7.68 | 6.82 | 6.82 | 7.85 | 6.68 | 1.13M |
| June 08, 2026 | 7.86 | 7.69 | 7.69 | 7.86 | 7.42 | 589,150 |
| June 05, 2026 | 8.75 | 7.57 | 7.57 | 8.83 | 7.5 | 0 |
| June 04, 2026 | 9.03 | 8.93 | 8.93 | 9.29 | 8.85 | 468,670 |
| June 03, 2026 | 10.04 | 9.18 | 9.18 | 10.04 | 9.1 | 887,274 |
| June 02, 2026 | 10.34 | 10.03 | 10.03 | 10.47 | 9.85 | 1.44M |
| June 01, 2026 | 9.88 | 10.47 | 10.47 | 11.23 | 9.8 | 3.3M |
| May 29, 2026 | 10.1 | 9.88 | 9.88 | 10.2 | 9.7 | 582,974 |
| May 28, 2026 | 9.79 | 9.96 | 9.96 | 10.02 | 9.47 | 403,164 |
| May 27, 2026 | 9.76 | 9.78 | 9.78 | 9.98 | 9.35 | 451,590 |
| May 26, 2026 | 9.76 | 9.75 | 9.75 | 10.04 | 9.61 | 1.27M |
| May 22, 2026 | 9.62 | 9.61 | 9.61 | 9.88 | 9.55 | 363,407 |
| May 21, 2026 | 9.59 | 9.6 | 9.6 | 9.76 | 9.25 | 307,858 |
| May 20, 2026 | 9.72 | 9.61 | 9.61 | 9.79 | 9.35 | 207,563 |
| May 19, 2026 | 9.58 | 9.72 | 9.72 | 9.9 | 9.06 | 361,600 |
| May 18, 2026 | 9.9 | 9.66 | 9.66 | 9.9 | 9.28 | 597,777 |
| May 15, 2026 | 9.45 | 9.89 | 9.89 | 9.9 | 9.36 | 437,623 |
| May 14, 2026 | 9.38 | 9.62 | 9.62 | 9.89 | 9.2 | 389,494 |
| May 13, 2026 | 9.15 | 9.34 | 9.34 | 9.37 | 8.83 | 300,076 |
| May 12, 2026 | 9.53 | 9.16 | 9.16 | 9.53 | 9.12 | 304,022 |
| May 11, 2026 | 9.31 | 9.47 | 9.47 | 9.5 | 9 | 548,153 |
| May 08, 2026 | 9.14 | 9.36 | 9.36 | 9.52 | 8.5 | 955,381 |
| May 07, 2026 | 9.78 | 9.78 | 9.78 | 9.84 | 9.18 | 508,805 |
| May 06, 2026 | 8.9 | 9.74 | 9.74 | 9.78 | 8.85 | 1.16M |
| May 05, 2026 | 8.25 | 8.31 | 8.31 | 8.9 | 8.16 | 683,532 |