MFS High Income Municipal Trust (CXE) NYSE
3.67
+0.02(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXE Historical Return
If you invested $1000 in MFS High Income Municipal Trust (CXE) 10 years ago, it would be worth $1,143.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.67, while $1000 invested 1 year ago would be worth $1,112.12. This corresponds to total returns of 14.33%, -13.03%, 11.21%, respectively, with annualized returns of 1.35%, -2.75%, 11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CXE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.63 | 3.67 | 3.67 | 3.68 | 3.63 | 82,313 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 110,044 |
| May 29, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.65 | 224,316 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 116,680 |
| May 27, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 95,253 |
| May 26, 2026 | 3.64 | 3.63 | 3.63 | 3.66 | 3.63 | 47,517 |
| May 22, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.62 | 44,642 |
| May 21, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.61 | 96,195 |
| May 20, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.62 | 175,090 |
| May 19, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.63 | 182,748 |
| May 18, 2026 | 3.68 | 3.67 | 3.67 | 3.7 | 3.65 | 123,780 |
| May 15, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.7 | 29,822 |
| May 14, 2026 | 3.73 | 3.73 | 3.73 | 3.76 | 3.73 | 17,438 |
| May 13, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.74 | 25,261 |
| May 12, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 20,741 |
| May 11, 2026 | 3.74 | 3.75 | 3.75 | 3.81 | 3.73 | 125,147 |
| May 08, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.78 | 22,908 |
| May 07, 2026 | 3.75 | 3.79 | 3.79 | 3.8 | 3.75 | 77,980 |
| May 06, 2026 | 3.72 | 3.76 | 3.76 | 3.77 | 3.72 | 199,433 |
| May 05, 2026 | 3.67 | 3.72 | 3.72 | 3.73 | 3.67 | 99,886 |
| May 04, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 61,836 |
| May 01, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.69 | 68,587 |
| April 30, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.68 | 89,534 |
| April 29, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.65 | 128,757 |
| April 28, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.67 | 168,893 |
| April 27, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 39,945 |
| April 24, 2026 | 3.71 | 3.74 | 3.74 | 3.74 | 3.71 | 46,320 |
| April 23, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.71 | 26,286 |
| April 22, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.71 | 108,233 |
| April 21, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 42,010 |
| April 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 16,050 |
| April 17, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.72 | 29,460 |
| April 16, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 70,778 |
| April 15, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.72 | 28,195 |
| April 14, 2026 | 3.74 | 3.74 | 3.74 | 3.76 | 3.72 | 69,807 |
| April 13, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.74 | 41,895 |
| April 10, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.73 | 102,432 |
| April 09, 2026 | 3.72 | 3.75 | 3.75 | 3.77 | 3.71 | 224,985 |
| April 08, 2026 | 3.71 | 3.77 | 3.77 | 3.77 | 3.71 | 32,161 |
| April 07, 2026 | 3.69 | 3.71 | 3.71 | 3.72 | 3.69 | 56,501 |
| April 06, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | 95,865 |
| April 02, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 29,080 |
| April 01, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 101,623 |
| March 31, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.67 | 168,053 |
| March 30, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.64 | 61,067 |
| March 27, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.65 | 52,918 |
| March 26, 2026 | 3.73 | 3.68 | 3.68 | 3.76 | 3.68 | 63,665 |
| March 25, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.74 | 10,054 |
| March 24, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 87,403 |
| March 23, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.74 | 54,820 |
| March 20, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.75 | 48,434 |
| March 19, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.79 | 57,234 |
| March 18, 2026 | 3.81 | 3.83 | 3.83 | 3.83 | 3.81 | 20,566 |
| March 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.8 | 54,135 |
| March 16, 2026 | 3.83 | 3.83 | 3.81 | 3.84 | 3.82 | 26,480 |
| March 13, 2026 | 3.81 | 3.84 | 3.82 | 3.84 | 3.81 | 64,107 |
| March 12, 2026 | 3.78 | 3.8 | 3.78 | 3.8 | 3.78 | 36,799 |
| March 11, 2026 | 3.8 | 3.79 | 3.77 | 3.82 | 3.79 | 21,071 |
| March 10, 2026 | 3.79 | 3.82 | 3.8 | 3.82 | 3.79 | 26,349 |
| March 09, 2026 | 3.81 | 3.8 | 3.78 | 3.81 | 3.79 | 59,571 |
