3.69
-0.01(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.69 | 176,548 |
| December 22, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 148,300 |
| December 19, 2025 | 3.72 | 3.73 | 3.73 | 3.76 | 3.71 | 205,318 |
| December 18, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 56,600 |
| December 17, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.7 | 145,608 |
| December 16, 2025 | 3.72 | 3.73 | 3.73 | 3.74 | 3.7 | 119,400 |
| December 15, 2025 | 3.73 | 3.72 | 3.7 | 3.73 | 3.71 | 35,644 |
| December 12, 2025 | 3.75 | 3.72 | 3.7 | 3.75 | 3.72 | 144,399 |
| December 11, 2025 | 3.74 | 3.75 | 3.73 | 3.77 | 3.73 | 139,636 |
| December 10, 2025 | 3.72 | 3.74 | 3.72 | 3.77 | 3.71 | 301,200 |
| December 09, 2025 | 3.71 | 3.73 | 3.71 | 3.74 | 3.7 | 152,600 |
| December 08, 2025 | 3.72 | 3.72 | 3.7 | 3.72 | 3.7 | 134,500 |
| December 05, 2025 | 3.72 | 3.73 | 3.73 | 3.74 | 3.71 | 186,500 |
| December 04, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.69 | 234,225 |
| December 03, 2025 | 3.69 | 3.72 | 3.72 | 3.72 | 3.67 | 121,800 |
| December 02, 2025 | 3.65 | 3.67 | 3.67 | 3.69 | 3.65 | 150,633 |
| December 01, 2025 | 3.69 | 3.67 | 3.67 | 3.71 | 3.67 | 78,300 |
| November 28, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.69 | 139,423 |
| November 26, 2025 | 3.66 | 3.68 | 3.68 | 3.7 | 3.66 | 108,903 |
| November 25, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.65 | 139,200 |
| November 24, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.65 | 176,500 |
| November 21, 2025 | 3.66 | 3.66 | 3.66 | 3.69 | 3.65 | 66,500 |
| November 20, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.68 | 59,600 |
| November 19, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.71 | 62,500 |
| November 18, 2025 | 3.72 | 3.73 | 3.73 | 3.75 | 3.72 | 85,320 |
| November 17, 2025 | 3.75 | 3.75 | 3.73 | 3.79 | 3.75 | 112,600 |
| November 14, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 26,100 |
| November 13, 2025 | 3.76 | 3.76 | 3.76 | 3.8 | 3.75 | 70,800 |
| November 12, 2025 | 3.74 | 3.76 | 3.76 | 3.79 | 3.73 | 115,600 |
| November 11, 2025 | 3.73 | 3.76 | 3.76 | 3.76 | 3.71 | 114,500 |
| November 10, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 99,000 |
| November 07, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.69 | 162,300 |
| November 06, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.68 | 251,822 |
| November 05, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 87,943 |
| November 04, 2025 | 3.73 | 3.72 | 3.72 | 3.75 | 3.69 | 106,646 |
| November 03, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 36,900 |
| October 31, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 96,600 |
| October 30, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.72 | 103,600 |
| October 29, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.72 | 130,940 |
| October 28, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 141,200 |
| October 27, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.72 | 53,103 |
| October 24, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.72 | 48,117 |
| October 23, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.72 | 18,009 |
| October 22, 2025 | 3.72 | 3.72 | 3.72 | 3.76 | 3.72 | 64,800 |
| October 21, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 66,022 |
| October 20, 2025 | 3.68 | 3.7 | 3.7 | 3.71 | 3.67 | 147,000 |
| October 17, 2025 | 3.7 | 3.68 | 3.68 | 3.72 | 3.68 | 122,349 |
| October 16, 2025 | 3.71 | 3.68 | 3.68 | 3.74 | 3.68 | 39,704 |
| October 15, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 39,419 |
| October 14, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 27,000 |
| October 13, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.74 | 34,115 |
| October 10, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.71 | 37,800 |
| October 09, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 29,647 |
| October 08, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 56,023 |
| October 07, 2025 | 3.7 | 3.75 | 3.75 | 3.75 | 3.68 | 73,826 |
| October 06, 2025 | 3.68 | 3.71 | 3.71 | 3.72 | 3.67 | 87,800 |
| October 03, 2025 | 3.69 | 3.71 | 3.71 | 3.72 | 3.69 | 49,645 |
| October 02, 2025 | 3.71 | 3.71 | 3.71 | 3.74 | 3.7 | 138,500 |
| October 01, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 30,000 |
| September 30, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.67 | 153,800 |