3.58
-0.005(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 44,300 |
| August 14, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.4 | 43,220 |
| August 13, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.58 | 28,515 |
| August 12, 2025 | 3.58 | 3.58 | 3.58 | 3.59 | 3.57 | 42,200 |
| August 11, 2025 | 3.6 | 3.59 | 3.59 | 3.61 | 3.58 | 39,900 |
| August 08, 2025 | 3.61 | 3.59 | 3.59 | 3.61 | 3.58 | 21,700 |
| August 07, 2025 | 3.59 | 3.6 | 3.6 | 3.63 | 3.56 | 136,847 |
| August 06, 2025 | 3.56 | 3.58 | 3.58 | 3.6 | 3.56 | 97,400 |
| August 05, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.54 | 32,900 |
| August 04, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | 78,136 |
| August 01, 2025 | 3.55 | 3.51 | 3.51 | 3.57 | 3.51 | 59,800 |
| July 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 124,500 |
| July 30, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 35,800 |
| July 29, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 30,905 |
| July 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.48 | 39,700 |
| July 25, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.48 | 25,511 |
| July 24, 2025 | 3.47 | 3.47 | 3.47 | 3.48 | 3.47 | 37,100 |
| July 23, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.45 | 122,745 |
| July 22, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 78,924 |
| July 21, 2025 | 3.47 | 3.48 | 3.48 | 3.54 | 3.45 | 268,930 |
| July 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 72,732 |
| July 17, 2025 | 3.49 | 3.48 | 3.48 | 3.51 | 3.46 | 74,300 |
| July 16, 2025 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 119,400 |
| July 15, 2025 | 3.52 | 3.52 | 3.52 | 3.54 | 3.5 | 215,205 |
| July 14, 2025 | 3.55 | 3.54 | 3.52 | 3.55 | 3.53 | 103,400 |
| July 11, 2025 | 3.55 | 3.55 | 3.53 | 3.56 | 3.53 | 63,700 |
| July 10, 2025 | 3.57 | 3.58 | 3.56 | 3.61 | 3.55 | 97,700 |
| July 09, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.55 | 122,733 |
| July 08, 2025 | 3.57 | 3.56 | 3.54 | 3.57 | 3.55 | 67,346 |
| July 07, 2025 | 3.57 | 3.57 | 3.55 | 3.58 | 3.56 | 32,345 |
| July 03, 2025 | 3.56 | 3.59 | 3.57 | 3.6 | 3.56 | 38,500 |
| July 02, 2025 | 3.58 | 3.58 | 3.56 | 3.59 | 3.56 | 93,528 |
| July 01, 2025 | 3.58 | 3.6 | 3.58 | 3.61 | 3.55 | 130,138 |
| June 30, 2025 | 3.57 | 3.58 | 3.56 | 3.58 | 3.53 | 52,000 |
| June 27, 2025 | 3.53 | 3.54 | 3.52 | 3.57 | 3.52 | 74,303 |
| June 26, 2025 | 3.53 | 3.53 | 3.51 | 3.54 | 3.52 | 14,800 |
| June 25, 2025 | 3.52 | 3.53 | 3.51 | 3.56 | 3.51 | 88,000 |
| June 24, 2025 | 3.53 | 3.53 | 3.51 | 3.53 | 3.52 | 44,437 |
| June 23, 2025 | 3.52 | 3.52 | 3.5 | 3.53 | 3.52 | 10,605 |
| June 20, 2025 | 3.52 | 3.52 | 3.5 | 3.53 | 3.5 | 54,100 |
| June 18, 2025 | 3.52 | 3.5 | 3.48 | 3.54 | 3.5 | 88,831 |
| June 17, 2025 | 3.5 | 3.53 | 3.51 | 3.53 | 3.5 | 96,723 |
| June 16, 2025 | 3.52 | 3.52 | 3.48 | 3.53 | 3.52 | 27,142 |
| June 13, 2025 | 3.53 | 3.51 | 3.49 | 3.54 | 3.51 | 101,312 |
| June 12, 2025 | 3.52 | 3.53 | 3.51 | 3.54 | 3.49 | 108,907 |
| June 11, 2025 | 3.5 | 3.53 | 3.51 | 3.53 | 3.49 | 78,216 |
| June 10, 2025 | 3.52 | 3.49 | 3.47 | 3.52 | 3.49 | 125,334 |
| June 09, 2025 | 3.5 | 3.5 | 3.48 | 3.53 | 3.5 | 71,700 |
| June 06, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 72,431 |
| June 05, 2025 | 3.51 | 3.51 | 3.51 | 3.54 | 3.5 | 51,200 |
| June 04, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.49 | 110,433 |
| June 03, 2025 | 3.5 | 3.49 | 3.49 | 3.53 | 3.48 | 137,000 |
| June 02, 2025 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 124,500 |
| May 30, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.5 | 110,400 |
| May 29, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 214,000 |
| May 28, 2025 | 3.53 | 3.52 | 3.52 | 3.54 | 3.51 | 73,800 |
| May 27, 2025 | 3.51 | 3.55 | 3.55 | 3.57 | 3.51 | 130,932 |
| May 23, 2025 | 3.51 | 3.49 | 3.49 | 3.52 | 3.49 | 71,845 |
| May 22, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.49 | 25,300 |
| May 21, 2025 | 3.55 | 3.51 | 3.51 | 3.56 | 3.5 | 138,900 |