3.73
+0.03(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.69 | 162,300 |
| November 06, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.68 | 251,822 |
| November 05, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 87,943 |
| November 04, 2025 | 3.73 | 3.72 | 3.72 | 3.75 | 3.69 | 106,646 |
| November 03, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 36,900 |
| October 31, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 96,600 |
| October 30, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.72 | 103,600 |
| October 29, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.72 | 130,940 |
| October 28, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 141,200 |
| October 27, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.72 | 53,103 |
| October 24, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.72 | 48,117 |
| October 23, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.72 | 18,009 |
| October 22, 2025 | 3.72 | 3.72 | 3.72 | 3.76 | 3.72 | 64,800 |
| October 21, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 66,022 |
| October 20, 2025 | 3.68 | 3.7 | 3.7 | 3.71 | 3.67 | 147,000 |
| October 17, 2025 | 3.7 | 3.68 | 3.68 | 3.72 | 3.68 | 122,349 |
| October 16, 2025 | 3.71 | 3.68 | 3.68 | 3.74 | 3.68 | 39,704 |
| October 15, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 39,419 |
| October 14, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 27,000 |
| October 13, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.74 | 34,115 |
| October 10, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.71 | 37,800 |
| October 09, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 29,647 |
| October 08, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 56,023 |
| October 07, 2025 | 3.7 | 3.75 | 3.75 | 3.75 | 3.68 | 73,826 |
| October 06, 2025 | 3.68 | 3.71 | 3.71 | 3.72 | 3.67 | 87,800 |
| October 03, 2025 | 3.69 | 3.71 | 3.71 | 3.72 | 3.69 | 49,645 |
| October 02, 2025 | 3.71 | 3.71 | 3.71 | 3.74 | 3.7 | 138,500 |
| October 01, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 30,000 |
| September 30, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.67 | 153,800 |
| September 29, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 56,000 |
| September 26, 2025 | 3.67 | 3.71 | 3.71 | 3.71 | 3.67 | 28,200 |
| September 25, 2025 | 3.69 | 3.65 | 3.65 | 3.72 | 3.65 | 45,148 |
| September 24, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 38,719 |
| September 23, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.68 | 61,535 |
| September 22, 2025 | 3.69 | 3.71 | 3.71 | 3.72 | 3.66 | 128,211 |
| September 19, 2025 | 3.72 | 3.68 | 3.68 | 3.72 | 3.67 | 143,100 |
| September 18, 2025 | 3.71 | 3.71 | 3.71 | 3.72 | 3.68 | 52,301 |
| September 17, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.7 | 158,038 |
| September 16, 2025 | 3.66 | 3.69 | 3.69 | 3.71 | 3.66 | 54,641 |
| September 15, 2025 | 3.69 | 3.69 | 3.67 | 3.75 | 3.69 | 170,300 |
| September 12, 2025 | 3.69 | 3.72 | 3.72 | 3.72 | 3.69 | 46,300 |
| September 11, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.68 | 67,136 |
| September 10, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.64 | 83,931 |
| September 09, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.62 | 167,038 |
| September 08, 2025 | 3.58 | 3.62 | 3.62 | 3.63 | 3.58 | 91,700 |
| September 05, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 62,200 |
| September 04, 2025 | 3.53 | 3.53 | 3.53 | 3.55 | 3.53 | 81,600 |
| September 03, 2025 | 3.53 | 3.53 | 3.53 | 3.54 | 3.52 | 112,700 |
| September 02, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.52 | 60,837 |
| August 29, 2025 | 3.58 | 3.55 | 3.55 | 3.58 | 3.54 | 61,800 |
| August 28, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.52 | 85,315 |
| August 27, 2025 | 3.53 | 3.54 | 3.54 | 3.58 | 3.52 | 65,306 |
| August 26, 2025 | 3.53 | 3.54 | 3.54 | 3.55 | 3.53 | 84,500 |
| August 25, 2025 | 3.52 | 3.53 | 3.53 | 3.61 | 3.52 | 91,811 |
| August 22, 2025 | 3.51 | 3.54 | 3.54 | 3.55 | 3.51 | 85,700 |
| August 21, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.5 | 80,300 |
| August 20, 2025 | 3.54 | 3.52 | 3.52 | 3.55 | 3.52 | 57,800 |
| August 19, 2025 | 3.55 | 3.55 | 3.55 | 3.56 | 3.53 | 37,500 |
| August 18, 2025 | 3.59 | 3.58 | 3.56 | 3.6 | 3.57 | 42,049 |
| August 15, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 44,300 |