10.84
+0.08(+0.74%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 10.82 | 10.84 | 10.84 | 10.85 | 10.82 | 900 |
September 25, 2025 | 10.7 | 10.79 | 10.79 | 10.79 | 10.7 | 2,000 |
September 24, 2025 | 10.8 | 10.8 | 10.8 | 10.82 | 10.75 | 24,614 |
September 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
September 22, 2025 | 10.77 | 10.74 | 10.7 | 10.84 | 10.72 | 9,615 |
September 19, 2025 | 10.61 | 10.77 | 10.77 | 10.77 | 10.61 | 2,100 |
September 18, 2025 | 10.63 | 10.65 | 10.65 | 10.65 | 10.63 | 2,000 |
September 17, 2025 | 10.65 | 10.67 | 10.67 | 10.67 | 10.64 | 3,700 |
September 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,500 |
September 15, 2025 | 10.47 | 10.6 | 10.6 | 10.6 | 10.47 | 6,000 |
September 12, 2025 | 10.7 | 10.63 | 10.63 | 10.7 | 10.63 | 3,005 |
September 11, 2025 | 10.65 | 10.47 | 10.47 | 10.65 | 10.47 | 6,800 |
September 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1,000 |
September 09, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 1,429 |
September 08, 2025 | 10.64 | 10.72 | 10.72 | 10.72 | 10.64 | 2,026 |
September 05, 2025 | 10.64 | 10.76 | 10.76 | 10.8 | 10.64 | 10,700 |
September 04, 2025 | 10.58 | 10.74 | 10.74 | 10.74 | 10.58 | 7,200 |
September 03, 2025 | 10.62 | 10.7 | 10.7 | 10.71 | 10.5 | 20,400 |
September 02, 2025 | 10.68 | 10.58 | 10.58 | 10.68 | 10.46 | 14,200 |
August 29, 2025 | 10.26 | 10.56 | 10.56 | 10.56 | 10.26 | 9,625 |
August 28, 2025 | 10.4 | 10.55 | 10.55 | 10.61 | 10.4 | 22,500 |
August 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,900 |
August 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
August 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4,011 |
August 22, 2025 | 10.3 | 10.31 | 10.31 | 10.31 | 10.3 | 602 |
August 21, 2025 | 10.36 | 10.34 | 10.34 | 10.36 | 10.34 | 1,200 |
August 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,500 |
August 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
August 18, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 100 |
August 15, 2025 | 10.33 | 10.27 | 10.27 | 10.33 | 10.27 | 1,700 |
August 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,001 |
August 13, 2025 | 10.3 | 10.37 | 10.37 | 10.37 | 10.3 | 5,100 |
August 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2,820 |
August 11, 2025 | 10.2 | 10.3 | 10.3 | 10.31 | 10.2 | 4,100 |
August 08, 2025 | 10.27 | 10.3 | 10.3 | 10.32 | 10.27 | 6,000 |
August 07, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | 5,301 |
August 06, 2025 | 10.3 | 10.36 | 10.36 | 10.37 | 10.3 | 4,841 |
August 05, 2025 | 10.48 | 10.34 | 10.34 | 10.48 | 10.32 | 3,400 |
August 01, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 300 |
July 31, 2025 | 10.31 | 10.4 | 10.4 | 10.4 | 10.28 | 7,500 |
July 30, 2025 | 10.3 | 10.35 | 10.35 | 10.4 | 10.28 | 7,500 |
July 29, 2025 | 10.32 | 10.3 | 10.3 | 10.32 | 10.3 | 3,945 |
July 28, 2025 | 10.37 | 10.32 | 10.32 | 10.37 | 10.23 | 4,900 |
July 25, 2025 | 10.18 | 10.25 | 10.25 | 10.25 | 10.18 | 2,100 |
July 24, 2025 | 10.31 | 10.31 | 10.27 | 10.31 | 10.3 | 3,200 |
July 23, 2025 | 10.29 | 10.34 | 10.3 | 10.34 | 10.29 | 1,601 |
July 22, 2025 | 10.27 | 10.38 | 10.34 | 10.38 | 10.27 | 5,900 |
July 21, 2025 | 10.3 | 10.32 | 10.28 | 10.32 | 10.28 | 8,700 |
July 18, 2025 | 10.28 | 10.32 | 10.28 | 10.33 | 10.28 | 3,400 |
July 17, 2025 | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 400 |
July 16, 2025 | 10.21 | 10.21 | 10.17 | 10.21 | 10.2 | 1,200 |
July 15, 2025 | 10.22 | 10.2 | 10.16 | 10.22 | 10.2 | 900 |
July 14, 2025 | 10.32 | 10.28 | 10.24 | 10.32 | 10.28 | 1,600 |
July 11, 2025 | 10.32 | 10.36 | 10.32 | 10.36 | 10.32 | 3,200 |
July 10, 2025 | 10.32 | 10.38 | 10.34 | 10.38 | 10.32 | 5,300 |
July 09, 2025 | 10.3 | 10.41 | 10.37 | 10.41 | 10.3 | 7,300 |
July 08, 2025 | 10.28 | 10.35 | 10.31 | 10.35 | 10.26 | 5,300 |
July 07, 2025 | 10.25 | 10.28 | 10.24 | 10.28 | 10.25 | 25,220 |
July 04, 2025 | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 900 |
July 03, 2025 | 10.22 | 10.21 | 10.21 | 10.22 | 10.21 | 1,200 |