CI Canadian Convertible Bond ETF (CXF.TO) TSX

Currency In CAD

CXF.TO Historical Return

If you invested $1000 in CI Canadian Convertible Bond ETF (CXF.TO) 10 years ago, it would be worth $1,833.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.53, while $1000 invested 1 year ago would be worth $1,124. This corresponds to total returns of 83.36%, 38.25%, 12.4%, respectively, with annualized returns of 6.25%, 6.69%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.24	11.24	11.24	11.31	11.23	9,133
August 20, 2026	11.35	11.47	11.47	11.48	11.35	5,701
August 19, 2026	11.35	11.36	11.36	11.36	11.35	214
August 18, 2026	11.19	11.28	11.28	11.34	11.19	7,884
August 17, 2026	11.12	11.22	11.22	11.23	11.05	17,481
August 14, 2026	11	11.17	11.17	11.17	10.96	21,956
August 13, 2026	10.99	10.99	10.99	11	10.92	10,537
August 12, 2026	10.84	10.92	10.92	10.92	10.84	1,358
August 11, 2026	10.84	10.84	10.84	10.87	10.84	6,948
August 10, 2026	10.88	10.87	10.87	10.89	10.87	345
August 07, 2026	10.86	10.86	10.86	10.92	10.86	2,879
August 06, 2026	10.84	10.84	10.84	10.86	10.84	2,200
August 05, 2026	10.76	10.86	10.86	10.86	10.76	979
August 04, 2026	10.84	10.86	10.86	10.86	10.84	712
July 30, 2026	10.75	10.8	10.8	10.8	10.75	1,500
July 29, 2026	10.66	10.65	10.65	10.66	10.65	200
July 28, 2026	10.67	10.67	10.67	10.67	10.67	900
July 27, 2026	10.64	10.74	10.74	10.74	10.64	11,718
July 24, 2026	10.72	10.71	10.71	10.72	10.69	1,992
July 23, 2026	10.7	10.7	10.7	10.7	10.7	201
July 22, 2026	10.68	10.7	10.7	10.7	10.66	1,100
July 21, 2026	10.72	10.66	10.66	10.72	10.64	600
July 20, 2026	10.72	10.72	10.72	10.72	10.72	29
July 17, 2026	10.7	10.69	10.69	10.7	10.69	657
July 16, 2026	10.68	10.68	10.68	10.69	10.66	14,121
July 15, 2026	10.7	10.66	10.66	10.7	10.65	4,489
July 14, 2026	10.67	10.63	10.63	10.67	10.63	2,531
July 13, 2026	10.65	10.7	10.7	10.7	10.65	2,783
July 10, 2026	10.69	10.64	10.64	10.69	10.64	2,775
July 09, 2026	10.64	10.6	10.6	10.64	10.6	3,100
July 08, 2026	10.71	10.71	10.71	10.71	10.71	1,008
July 07, 2026	10.73	10.7	10.7	10.73	10.7	1,751
July 06, 2026	10.71	10.63	10.63	10.71	10.63	1,157
July 03, 2026	10.66	10.7	10.7	10.7	10.66	600
July 02, 2026	10.65	10.7	10.7	10.7	10.64	2,568
June 30, 2026	10.5	10.63	10.63	10.66	10.5	1,951
June 29, 2026	10.74	10.74	10.74	10.74	10.74	0
June 26, 2026	10.51	10.51	10.51	10.51	10.51	583
June 25, 2026	10.59	10.69	10.69	10.7	10.59	4,573
June 24, 2026	10.63	10.63	10.63	10.65	10.63	953
June 23, 2026	10.54	10.65	10.65	10.65	10.54	5,620
June 22, 2026	10.74	10.66	10.66	10.74	10.66	900
June 19, 2026	10.62	10.6	10.6	10.62	10.6	900
June 18, 2026	10.71	10.71	10.71	10.71	10.71	200
June 17, 2026	10.61	10.61	10.61	10.61	10.61	374
June 16, 2026	10.66	10.71	10.71	10.71	10.66	2,200
June 15, 2026	10.63	10.66	10.66	10.66	10.63	700
June 12, 2026	10.67	10.62	10.62	10.67	10.62	719
June 11, 2026	10.64	10.67	10.67	10.67	10.64	2,400
June 10, 2026	10.67	10.67	10.67	10.67	10.67	500
June 09, 2026	10.62	10.61	10.61	10.62	10.6	1,086
June 08, 2026	10.61	10.63	10.63	10.63	10.61	705
June 05, 2026	10.62	10.62	10.62	10.62	10.62	1,546
June 04, 2026	10.65	10.65	10.65	10.65	10.65	25
June 03, 2026	10.64	10.62	10.62	10.67	10.62	3,769
June 02, 2026	10.65	10.6	10.6	10.65	10.6	1,200
June 01, 2026	10.5	10.6	10.6	10.67	10.5	1,741
May 29, 2026	10.59	10.57	10.57	10.59	10.54	921
May 28, 2026	10.56	10.58	10.58	10.6	10.55	1,934
May 27, 2026	10.47	10.53	10.53	10.6	10.47	4,200