CI Canadian Convertible Bond ETF (CXF.TO) TSX

Currency In CAD

CXF.TO Historical Return

If you invested $1000 in CI Canadian Convertible Bond ETF (CXF.TO) 10 years ago, it would be worth $1,785.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.67, while $1000 invested 1 year ago would be worth $1,077.04. This corresponds to total returns of 78.55%, 29.17%, 7.7%, respectively, with annualized returns of 5.96%, 5.25%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.69	10.64	10.64	10.69	10.64	2,775
July 09, 2026	10.64	10.6	10.6	10.64	10.6	3,100
July 08, 2026	10.71	10.71	10.71	10.71	10.71	1,008
July 07, 2026	10.73	10.7	10.7	10.73	10.7	1,751
July 06, 2026	10.71	10.63	10.63	10.71	10.63	1,157
July 03, 2026	10.66	10.7	10.7	10.7	10.66	600
July 02, 2026	10.65	10.7	10.7	10.7	10.64	2,568
June 30, 2026	10.5	10.63	10.63	10.66	10.5	1,951
June 29, 2026	10.74	10.74	10.74	10.74	10.74	0
June 26, 2026	10.51	10.51	10.51	10.51	10.51	583
June 25, 2026	10.59	10.69	10.69	10.7	10.59	4,573
June 24, 2026	10.63	10.63	10.63	10.65	10.63	953
June 23, 2026	10.54	10.65	10.65	10.65	10.54	5,620
June 22, 2026	10.74	10.66	10.66	10.74	10.66	900
June 19, 2026	10.62	10.6	10.6	10.62	10.6	900
June 18, 2026	10.71	10.71	10.71	10.71	10.71	200
June 17, 2026	10.61	10.61	10.61	10.61	10.61	374
June 16, 2026	10.66	10.71	10.71	10.71	10.66	2,200
June 15, 2026	10.63	10.66	10.66	10.66	10.63	700
June 12, 2026	10.67	10.62	10.62	10.67	10.62	719
June 11, 2026	10.64	10.67	10.67	10.67	10.64	2,400
June 10, 2026	10.67	10.67	10.67	10.67	10.67	500
June 09, 2026	10.62	10.61	10.61	10.62	10.6	1,086
June 08, 2026	10.61	10.63	10.63	10.63	10.61	705
June 05, 2026	10.62	10.62	10.62	10.62	10.62	1,546
June 04, 2026	10.65	10.65	10.65	10.65	10.65	25
June 03, 2026	10.64	10.62	10.62	10.67	10.62	3,769
June 02, 2026	10.65	10.6	10.6	10.65	10.6	1,200
June 01, 2026	10.5	10.6	10.6	10.67	10.5	1,741
May 29, 2026	10.59	10.57	10.57	10.59	10.54	921
May 28, 2026	10.56	10.58	10.58	10.6	10.55	1,934
May 27, 2026	10.47	10.53	10.53	10.6	10.47	4,200
May 26, 2026	10.57	10.5	10.5	10.58	10.43	6,600
May 25, 2026	10.5	10.51	10.51	10.67	10.44	24,209
May 22, 2026	10.52	10.49	10.49	10.54	10.49	2,942
May 21, 2026	10.6	10.6	10.6	10.6	10.6	122
May 20, 2026	10.6	10.58	10.58	10.6	10.58	1,310
May 19, 2026	10.6	10.55	10.55	10.6	10.55	10,334
May 15, 2026	10.55	10.55	10.55	10.55	10.55	0
May 14, 2026	10.67	10.67	10.67	10.67	10.67	1,244
May 13, 2026	10.67	10.67	10.67	10.67	10.67	401
May 12, 2026	10.67	10.52	10.52	10.67	10.52	995
May 11, 2026	10.61	10.61	10.61	10.61	10.61	233
May 08, 2026	10.5	10.47	10.47	10.51	10.47	4,000
May 07, 2026	10.5	10.5	10.5	10.5	10.5	205
May 06, 2026	10.48	10.46	10.46	10.48	10.45	1,600
May 05, 2026	10.47	10.44	10.44	10.47	10.44	1,100
May 04, 2026	10.41	10.44	10.44	10.46	10.41	500
May 01, 2026	10.45	10.43	10.43	10.45	10.43	3,907
April 30, 2026	10.44	10.4	10.4	10.45	10.4	3,574
April 28, 2026	10.44	10.41	10.41	10.44	10.41	1,358
April 27, 2026	10.43	10.43	10.43	10.43	10.43	206
April 24, 2026	10.5	10.5	10.5	10.5	10.5	1,684
April 23, 2026	10.52	10.52	10.52	10.52	10.52	179
April 21, 2026	10.47	10.47	10.47	10.5	10.47	1,830
April 20, 2026	10.47	10.39	10.39	10.47	10.37	18,320
April 17, 2026	10.46	10.47	10.47	10.48	10.45	1,216
April 16, 2026	10.46	10.45	10.45	10.46	10.42	600
April 15, 2026	10.44	10.44	10.44	10.44	10.44	172
April 14, 2026	10.44	10.44	10.44	10.44	10.44	149