CI Canadian Convertible Bond ETF (CXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXF.TO Historical Return
If you invested $1000 in CI Canadian Convertible Bond ETF (CXF.TO) 10 years ago, it would be worth $1,791.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.25, while $1000 invested 1 year ago would be worth $1,077.86. This corresponds to total returns of 79.16%, 28.13%, 7.79%, respectively, with annualized returns of 6%, 5.08%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.74 | 10.66 | 10.66 | 10.74 | 10.66 | 900 |
| June 19, 2026 | 10.62 | 10.6 | 10.6 | 10.62 | 10.6 | 900 |
| June 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
| June 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 374 |
| June 16, 2026 | 10.66 | 10.71 | 10.71 | 10.71 | 10.66 | 2,200 |
| June 15, 2026 | 10.63 | 10.66 | 10.66 | 10.66 | 10.63 | 700 |
| June 12, 2026 | 10.67 | 10.62 | 10.62 | 10.67 | 10.62 | 719 |
| June 11, 2026 | 10.64 | 10.67 | 10.67 | 10.67 | 10.64 | 2,400 |
| June 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 500 |
| June 09, 2026 | 10.62 | 10.61 | 10.61 | 10.62 | 10.6 | 1,086 |
| June 08, 2026 | 10.61 | 10.63 | 10.63 | 10.63 | 10.61 | 705 |
| June 05, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1,546 |
| June 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 25 |
| June 03, 2026 | 10.64 | 10.62 | 10.62 | 10.67 | 10.62 | 3,769 |
| June 02, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 1,200 |
| June 01, 2026 | 10.5 | 10.6 | 10.6 | 10.67 | 10.5 | 1,741 |
| May 29, 2026 | 10.59 | 10.57 | 10.57 | 10.59 | 10.54 | 921 |
| May 28, 2026 | 10.56 | 10.58 | 10.58 | 10.6 | 10.55 | 1,934 |
| May 27, 2026 | 10.47 | 10.53 | 10.53 | 10.6 | 10.47 | 4,200 |
| May 26, 2026 | 10.57 | 10.5 | 10.5 | 10.58 | 10.43 | 6,600 |
| May 25, 2026 | 10.5 | 10.51 | 10.51 | 10.67 | 10.44 | 24,209 |
| May 22, 2026 | 10.52 | 10.49 | 10.49 | 10.54 | 10.49 | 2,942 |
| May 21, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 122 |
| May 20, 2026 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 1,310 |
| May 19, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.55 | 10,334 |
| May 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| May 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1,244 |
| May 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 401 |
| May 12, 2026 | 10.67 | 10.52 | 10.52 | 10.67 | 10.52 | 995 |
| May 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 233 |
| May 08, 2026 | 10.5 | 10.47 | 10.47 | 10.51 | 10.47 | 4,000 |
| May 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 205 |
| May 06, 2026 | 10.48 | 10.46 | 10.46 | 10.48 | 10.45 | 1,600 |
| May 05, 2026 | 10.47 | 10.44 | 10.44 | 10.47 | 10.44 | 1,100 |
| May 04, 2026 | 10.41 | 10.44 | 10.44 | 10.46 | 10.41 | 500 |
| May 01, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 3,907 |
| April 30, 2026 | 10.44 | 10.4 | 10.4 | 10.45 | 10.4 | 3,574 |
| April 28, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.41 | 1,358 |
| April 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 206 |
| April 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1,684 |
| April 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 179 |
| April 21, 2026 | 10.47 | 10.47 | 10.47 | 10.5 | 10.47 | 1,830 |
| April 20, 2026 | 10.47 | 10.39 | 10.39 | 10.47 | 10.37 | 18,320 |
| April 17, 2026 | 10.46 | 10.47 | 10.47 | 10.48 | 10.45 | 1,216 |
| April 16, 2026 | 10.46 | 10.45 | 10.45 | 10.46 | 10.42 | 600 |
| April 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 172 |
| April 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 149 |
| April 13, 2026 | 10.31 | 10.42 | 10.42 | 10.42 | 10.3 | 3,237 |
| April 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1,221 |
| April 09, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
| April 08, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2 |
| April 07, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
| April 06, 2026 | 10.58 | 10.58 | 10.5 | 10.58 | 10.58 | 49 |
| April 02, 2026 | 10.51 | 10.5 | 10.5 | 10.51 | 10.5 | 500 |
| April 01, 2026 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 2,097 |
| March 31, 2026 | -1 | -1 | 10.47 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.46 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.5 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 10.48 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 10.47 | -1 | -1 | 0 |
AD
