CI Canadian Convertible Bond ETF (CXF.TO) TSX

10.60

-0.04(-0.38%)

Updated at June 02 02:58PM

Currency In CAD

CXF.TO Historical Return

If you invested $1000 in CI Canadian Convertible Bond ETF (CXF.TO) 10 years ago, it would be worth $1,787.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.4, while $1000 invested 1 year ago would be worth $1,093.91. This corresponds to total returns of 78.75%, 26.04%, 9.39%, respectively, with annualized returns of 5.98%, 4.73%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.65	10.6	10.6	10.65	10.6	1,200
June 01, 2026	10.5	10.6	10.6	10.67	10.5	1,741
May 29, 2026	10.59	10.57	10.57	10.59	10.54	921
May 28, 2026	10.56	10.58	10.58	10.6	10.55	1,934
May 27, 2026	10.47	10.53	10.53	10.6	10.47	4,200
May 26, 2026	10.57	10.5	10.5	10.58	10.43	6,600
May 25, 2026	10.5	10.51	10.51	10.67	10.44	24,209
May 22, 2026	10.52	10.49	10.49	10.54	10.49	2,942
May 21, 2026	10.6	10.6	10.6	10.6	10.6	122
May 20, 2026	10.6	10.58	10.58	10.6	10.58	1,310
May 19, 2026	10.6	10.55	10.55	10.6	10.55	10,334
May 15, 2026	10.55	10.55	10.55	10.55	10.55	0
May 14, 2026	10.67	10.67	10.67	10.67	10.67	1,244
May 13, 2026	10.67	10.67	10.67	10.67	10.67	401
May 12, 2026	10.67	10.52	10.52	10.67	10.52	995
May 11, 2026	10.61	10.61	10.61	10.61	10.61	233
May 08, 2026	10.5	10.47	10.47	10.51	10.47	4,000
May 07, 2026	10.5	10.5	10.5	10.5	10.5	205
May 06, 2026	10.48	10.46	10.46	10.48	10.45	1,600
May 05, 2026	10.47	10.44	10.44	10.47	10.44	1,100
May 04, 2026	10.41	10.44	10.44	10.46	10.41	500
May 01, 2026	10.45	10.43	10.43	10.45	10.43	3,907
April 30, 2026	10.44	10.4	10.4	10.45	10.4	3,574
April 28, 2026	10.44	10.41	10.41	10.44	10.41	1,358
April 27, 2026	10.43	10.43	10.43	10.43	10.43	206
April 24, 2026	10.5	10.5	10.5	10.5	10.5	1,684
April 23, 2026	10.52	10.52	10.52	10.52	10.52	179
April 21, 2026	10.47	10.47	10.47	10.5	10.47	1,830
April 20, 2026	10.47	10.39	10.39	10.47	10.37	18,320
April 17, 2026	10.46	10.47	10.47	10.48	10.45	1,216
April 16, 2026	10.46	10.45	10.45	10.46	10.42	600
April 15, 2026	10.44	10.44	10.44	10.44	10.44	172
April 14, 2026	10.44	10.44	10.44	10.44	10.44	149
April 13, 2026	10.31	10.42	10.42	10.42	10.3	3,237
April 10, 2026	10.64	10.64	10.64	10.64	10.64	1,221
April 09, 2026	10.55	10.55	10.55	10.55	10.55	200
April 08, 2026	10.53	10.53	10.53	10.53	10.53	2
April 07, 2026	10.52	10.52	10.52	10.52	10.52	200
April 06, 2026	10.58	10.58	10.5	10.58	10.58	49
April 02, 2026	10.51	10.5	10.5	10.51	10.5	500
April 01, 2026	10.59	10.58	10.58	10.59	10.58	2,097
March 31, 2026	-1	-1	10.47	-1	-1	0
March 30, 2026	-1	-1	10.46	-1	-1	0
March 27, 2026	-1	-1	10.5	-1	-1	0
March 26, 2026	-1	-1	10.48	-1	-1	0
March 25, 2026	-1	-1	10.47	-1	-1	0
March 24, 2026	-1	-1	10.59	-1	-1	0
March 23, 2026	10.87	10.64	10.6	10.87	10.64	12,303
March 20, 2026	10.67	10.76	10.72	10.76	10.67	1,349
March 19, 2026	10.22	10.82	10.78	10.85	10.22	6,058
March 18, 2026	10.72	10.72	10.76	10.8	10.72	3,878
March 17, 2026	10.74	10.73	10.69	10.75	10.73	601
March 16, 2026	10.51	10.51	10.47	10.51	10.51	2,672
March 13, 2026	10.64	10.64	10.6	10.64	10.64	0
March 12, 2026	10.63	10.64	10.6	10.64	10.63	2,686
March 11, 2026	10.59	10.59	10.55	10.59	10.59	0
March 10, 2026	10.63	10.65	10.61	10.69	10.6	1,050
March 09, 2026	10.7	10.63	10.59	10.7	10.63	3,421
March 06, 2026	10.82	10.82	10.78	10.84	10.81	2,713
March 05, 2026	10.7	10.7	10.66	10.7	10.7	600