MFS Investment Grade Municipal Trust (CXH) NYSE

Currency In USD

AD

CXH Historical Return

If you invested $1000 in MFS Investment Grade Municipal Trust (CXH) 10 years ago, it would be worth $1,159.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.49, while $1000 invested 1 year ago would be worth $970.74. This corresponds to total returns of 15.96%, -6.95%, -2.93%, respectively, with annualized returns of 1.49%, -1.43%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CXH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20267.597.637.637.637.560
June 04, 20267.637.597.597.637.577,848
June 03, 20267.627.67.67.647.5912,122
June 02, 20267.647.667.667.677.627,652
June 01, 20267.677.677.677.687.5824,097
May 29, 20267.627.697.697.737.5926,820
May 28, 20267.517.617.617.637.5147,427
May 27, 20267.537.537.537.587.52142,345
May 26, 20267.587.547.547.587.54115,682
May 22, 20267.537.57.57.557.553,157
May 21, 20267.597.527.527.657.5219,538
May 20, 20267.647.697.697.727.6431,447
May 19, 20267.757.697.697.757.6946,546
May 18, 20267.957.827.827.957.7926,406
May 15, 20267.97.937.937.957.866,567
May 14, 20267.937.987.988.017.933,251
May 13, 20268.237.957.958.237.9372,093
May 12, 20268.378.068.068.378.0289,556
May 11, 20268.368.378.378.388.35105,763
May 08, 20268.348.388.388.388.3432,765
May 07, 20268.388.368.368.388.35111,310
May 06, 20268.368.358.358.368.34103,561
May 05, 20268.368.358.358.368.3415,365
May 04, 20268.368.358.358.378.3592,131
May 01, 20268.378.368.368.378.34368,230
April 30, 20268.368.358.358.368.35272,410
April 29, 20268.358.348.348.358.34110,532
April 28, 20268.358.358.358.388.34103,818
April 27, 20268.428.358.358.428.3565,064
April 24, 20268.368.358.358.378.35124,297
April 23, 20268.368.368.368.398.35142,093
April 22, 20268.378.368.368.398.36118,847
April 21, 20268.388.368.368.398.35100,217
April 20, 20268.368.368.368.418.3550,766
April 17, 20268.338.368.368.48.350,105
April 16, 20268.38.358.358.378.353,514
April 15, 20268.358.358.358.368.31219,646
April 14, 20268.38.338.338.378.352,250
April 13, 20268.238.288.288.38.239,097
April 10, 20268.268.278.278.278.2120,748
April 09, 20268.268.38.38.38.2656,297
April 08, 20268.248.258.258.278.1842,895
April 07, 20268.078.178.178.28.0722,205
April 06, 20268.028.138.088.137.9737,636
April 02, 20267.948.028.028.067.9494,676
April 01, 20268.018.038.038.048.0122,781
March 31, 20268.297.997.998.297.89101,186
March 30, 20268.18.058.058.181,726
March 27, 20268.09888.097.9815,851
March 26, 20268.03888.037.9510,302
March 25, 20268.298.038.038.298.031,200
March 24, 20268.18.078.078.118.063,538
March 23, 20268.198.158.158.28.127,382
March 20, 20268.178.168.168.188.161,595
March 19, 20268.228.258.258.268.2116,567
March 18, 20268.28.248.248.258.25,412
March 17, 20268.228.218.218.248.218,632
March 16, 20268.198.258.228.258.1922,884
March 13, 20268.28.28.178.278.1927,503
March 12, 20268.258.248.218.258.229,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved