7.45
+0.005(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | 12,329 |
| August 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 11,100 |
| August 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 27,000 |
| August 19, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.43 | 5,927 |
| August 18, 2025 | 7.49 | 7.52 | 7.49 | 7.55 | 7.49 | 7,300 |
| August 15, 2025 | 7.54 | 7.5 | 7.5 | 7.55 | 7.5 | 12,200 |
| August 14, 2025 | 7.55 | 7.54 | 7.54 | 7.56 | 7.52 | 15,923 |
| August 13, 2025 | 7.55 | 7.55 | 7.55 | 7.56 | 7.49 | 9,400 |
| August 12, 2025 | 7.52 | 7.52 | 7.52 | 7.54 | 7.51 | 6,500 |
| August 11, 2025 | 7.54 | 7.54 | 7.54 | 7.55 | 7.51 | 8,700 |
| August 08, 2025 | 7.53 | 7.52 | 7.52 | 7.53 | 7.5 | 12,145 |
| August 07, 2025 | 7.51 | 7.52 | 7.52 | 7.52 | 7.5 | 14,005 |
| August 06, 2025 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 2,646 |
| August 05, 2025 | 7.49 | 7.51 | 7.51 | 7.54 | 7.45 | 23,104 |
| August 04, 2025 | 7.46 | 7.49 | 7.49 | 7.51 | 7.46 | 22,600 |
| August 01, 2025 | 7.42 | 7.46 | 7.46 | 7.48 | 7.42 | 25,000 |
| July 31, 2025 | 7.41 | 7.4 | 7.4 | 7.43 | 7.38 | 18,600 |
| July 30, 2025 | 7.38 | 7.37 | 7.37 | 7.41 | 7.37 | 28,200 |
| July 29, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.36 | 26,626 |
| July 28, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 20,100 |
| July 25, 2025 | 7.34 | 7.38 | 7.38 | 7.38 | 7.34 | 8,900 |
| July 24, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 10,816 |
| July 23, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.34 | 54,842 |
| July 22, 2025 | 7.37 | 7.38 | 7.38 | 7.4 | 7.35 | 28,933 |
| July 21, 2025 | 7.37 | 7.36 | 7.36 | 7.39 | 7.34 | 46,736 |
| July 18, 2025 | 7.4 | 7.37 | 7.37 | 7.41 | 7.35 | 63,200 |
| July 17, 2025 | 7.47 | 7.41 | 7.41 | 7.47 | 7.39 | 35,846 |
| July 16, 2025 | 7.47 | 7.49 | 7.49 | 7.5 | 7.45 | 99,100 |
| July 15, 2025 | 7.52 | 7.47 | 7.47 | 7.52 | 7.46 | 49,100 |
| July 14, 2025 | 7.56 | 7.57 | 7.54 | 7.58 | 7.53 | 110,309 |
| July 11, 2025 | 7.59 | 7.54 | 7.54 | 7.59 | 7.53 | 69,507 |
| July 10, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.59 | 95,548 |
| July 09, 2025 | 7.62 | 7.62 | 7.62 | 7.63 | 7.61 | 74,400 |
| July 08, 2025 | 7.59 | 7.62 | 7.62 | 7.66 | 7.59 | 91,700 |
| July 07, 2025 | 7.61 | 7.63 | 7.63 | 7.63 | 7.58 | 37,725 |
| July 03, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 4,831 |
| July 02, 2025 | 7.69 | 7.61 | 7.61 | 7.69 | 7.58 | 187,913 |
| July 01, 2025 | 7.65 | 7.68 | 7.68 | 7.75 | 7.65 | 46,348 |
| June 30, 2025 | 7.63 | 7.64 | 7.64 | 7.67 | 7.62 | 38,700 |
| June 27, 2025 | 7.6 | 7.63 | 7.63 | 7.65 | 7.59 | 27,543 |
| June 26, 2025 | 7.59 | 7.6 | 7.6 | 7.61 | 7.58 | 14,600 |
| June 25, 2025 | 7.57 | 7.59 | 7.59 | 7.6 | 7.57 | 7,300 |
| June 24, 2025 | 7.58 | 7.58 | 7.58 | 7.59 | 7.56 | 15,100 |
| June 23, 2025 | 7.56 | 7.58 | 7.58 | 7.59 | 7.56 | 8,436 |
| June 20, 2025 | 7.57 | 7.56 | 7.56 | 7.59 | 7.56 | 11,100 |
| June 18, 2025 | 7.57 | 7.57 | 7.57 | 7.61 | 7.57 | 12,900 |
| June 17, 2025 | 7.58 | 7.59 | 7.59 | 7.59 | 7.57 | 2,600 |
| June 16, 2025 | 7.6 | 7.62 | 7.59 | 7.62 | 7.59 | 12,701 |
| June 13, 2025 | 7.6 | 7.6 | 7.57 | 7.62 | 7.59 | 1,800 |
| June 12, 2025 | 7.59 | 7.61 | 7.58 | 7.61 | 7.57 | 25,200 |
| June 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | 10,811 |
| June 10, 2025 | 7.55 | 7.56 | 7.56 | 7.57 | 7.55 | 13,500 |
| June 09, 2025 | 7.56 | 7.56 | 7.56 | 7.57 | 7.53 | 42,100 |
| June 06, 2025 | 7.55 | 7.54 | 7.54 | 7.55 | 7.54 | 13,929 |
| June 05, 2025 | 7.57 | 7.56 | 7.56 | 7.57 | 7.55 | 24,500 |
| June 04, 2025 | 7.53 | 7.56 | 7.56 | 7.57 | 7.53 | 32,900 |
| June 03, 2025 | 7.56 | 7.53 | 7.53 | 7.56 | 7.52 | 15,010 |
| June 02, 2025 | 7.56 | 7.54 | 7.54 | 7.56 | 7.54 | 15,744 |
| May 30, 2025 | 7.56 | 7.58 | 7.58 | 7.59 | 7.54 | 23,634 |
| May 29, 2025 | 7.55 | 7.58 | 7.58 | 7.59 | 7.55 | 79,300 |