MFS Investment Grade Municipal Trust (CXH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Investment Grade Municipal Trust (CXH) 10 years ago, it would be worth $1,137.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.17, while $1000 invested 1 year ago would be worth $1,042.35. This corresponds to total returns of 13.71%, -8.18%, 4.23%, respectively, with annualized returns of 1.29%, -1.69%, 4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.56 | 0 |
| June 04, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.57 | 7,848 |
| June 03, 2026 | 7.62 | 7.6 | 7.6 | 7.64 | 7.59 | 12,122 |
| June 02, 2026 | 7.64 | 7.66 | 7.66 | 7.67 | 7.62 | 7,652 |
| June 01, 2026 | 7.67 | 7.67 | 7.67 | 7.68 | 7.58 | 24,097 |
| May 29, 2026 | 7.62 | 7.69 | 7.69 | 7.73 | 7.59 | 26,820 |
| May 28, 2026 | 7.51 | 7.61 | 7.61 | 7.63 | 7.51 | 47,427 |
| May 27, 2026 | 7.53 | 7.53 | 7.53 | 7.58 | 7.52 | 142,345 |
| May 26, 2026 | 7.58 | 7.54 | 7.54 | 7.58 | 7.54 | 115,682 |
| May 22, 2026 | 7.53 | 7.5 | 7.5 | 7.55 | 7.5 | 53,157 |
| May 21, 2026 | 7.59 | 7.52 | 7.52 | 7.65 | 7.52 | 19,538 |
| May 20, 2026 | 7.64 | 7.69 | 7.69 | 7.72 | 7.64 | 31,447 |
| May 19, 2026 | 7.75 | 7.69 | 7.69 | 7.75 | 7.69 | 46,546 |
| May 18, 2026 | 7.95 | 7.82 | 7.82 | 7.95 | 7.79 | 26,406 |
| May 15, 2026 | 7.9 | 7.93 | 7.93 | 7.95 | 7.86 | 6,567 |
| May 14, 2026 | 7.93 | 7.98 | 7.98 | 8.01 | 7.93 | 3,251 |
| May 13, 2026 | 8.23 | 7.95 | 7.95 | 8.23 | 7.93 | 72,093 |
| May 12, 2026 | 8.37 | 8.06 | 8.06 | 8.37 | 8.02 | 89,556 |
| May 11, 2026 | 8.36 | 8.37 | 8.37 | 8.38 | 8.35 | 105,763 |
| May 08, 2026 | 8.34 | 8.38 | 8.38 | 8.38 | 8.34 | 32,765 |
| May 07, 2026 | 8.38 | 8.36 | 8.36 | 8.38 | 8.35 | 111,310 |
| May 06, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.34 | 103,561 |
| May 05, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.34 | 15,365 |
| May 04, 2026 | 8.36 | 8.35 | 8.35 | 8.37 | 8.35 | 92,131 |
| May 01, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.34 | 368,230 |
| April 30, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 272,410 |
| April 29, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 110,532 |
| April 28, 2026 | 8.35 | 8.35 | 8.35 | 8.38 | 8.34 | 103,818 |
| April 27, 2026 | 8.42 | 8.35 | 8.35 | 8.42 | 8.35 | 65,064 |
| April 24, 2026 | 8.36 | 8.35 | 8.35 | 8.37 | 8.35 | 124,297 |
| April 23, 2026 | 8.36 | 8.36 | 8.36 | 8.39 | 8.35 | 142,093 |
| April 22, 2026 | 8.37 | 8.36 | 8.36 | 8.39 | 8.36 | 118,847 |
| April 21, 2026 | 8.38 | 8.36 | 8.36 | 8.39 | 8.35 | 100,217 |
| April 20, 2026 | 8.36 | 8.36 | 8.36 | 8.41 | 8.35 | 50,766 |
| April 17, 2026 | 8.33 | 8.36 | 8.36 | 8.4 | 8.3 | 50,105 |
| April 16, 2026 | 8.3 | 8.35 | 8.35 | 8.37 | 8.3 | 53,514 |
| April 15, 2026 | 8.35 | 8.35 | 8.35 | 8.36 | 8.31 | 219,646 |
| April 14, 2026 | 8.3 | 8.33 | 8.33 | 8.37 | 8.3 | 52,250 |
| April 13, 2026 | 8.23 | 8.28 | 8.28 | 8.3 | 8.23 | 9,097 |
| April 10, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.21 | 20,748 |
| April 09, 2026 | 8.26 | 8.3 | 8.3 | 8.3 | 8.26 | 56,297 |
| April 08, 2026 | 8.24 | 8.25 | 8.25 | 8.27 | 8.18 | 42,895 |
| April 07, 2026 | 8.07 | 8.17 | 8.17 | 8.2 | 8.07 | 22,205 |
| April 06, 2026 | 8.02 | 8.13 | 8.08 | 8.13 | 7.97 | 37,636 |
| April 02, 2026 | 7.94 | 8.02 | 8.02 | 8.06 | 7.94 | 94,676 |
| April 01, 2026 | 8.01 | 8.03 | 8.03 | 8.04 | 8.01 | 22,781 |
| March 31, 2026 | 8.29 | 7.99 | 7.99 | 8.29 | 7.89 | 101,186 |
| March 30, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8 | 1,726 |
| March 27, 2026 | 8.09 | 8 | 8 | 8.09 | 7.98 | 15,851 |
| March 26, 2026 | 8.03 | 8 | 8 | 8.03 | 7.95 | 10,302 |
| March 25, 2026 | 8.29 | 8.03 | 8.03 | 8.29 | 8.03 | 1,200 |
| March 24, 2026 | 8.1 | 8.07 | 8.07 | 8.11 | 8.06 | 3,538 |
| March 23, 2026 | 8.19 | 8.15 | 8.15 | 8.2 | 8.12 | 7,382 |
| March 20, 2026 | 8.17 | 8.16 | 8.16 | 8.18 | 8.16 | 1,595 |
| March 19, 2026 | 8.22 | 8.25 | 8.25 | 8.26 | 8.21 | 16,567 |
| March 18, 2026 | 8.2 | 8.24 | 8.24 | 8.25 | 8.2 | 5,412 |
| March 17, 2026 | 8.22 | 8.21 | 8.21 | 8.24 | 8.21 | 8,632 |
| March 16, 2026 | 8.19 | 8.25 | 8.22 | 8.25 | 8.19 | 22,884 |
| March 13, 2026 | 8.2 | 8.2 | 8.17 | 8.27 | 8.19 | 27,503 |
| March 12, 2026 | 8.25 | 8.24 | 8.21 | 8.25 | 8.22 | 9,747 |