8.00
+0.005(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8 | 8 | 8 | 8 | 8 | 8,735 |
| November 11, 2025 | 7.99 | 8 | 8 | 8 | 7.99 | 17,900 |
| November 10, 2025 | 7.99 | 8 | 8 | 8 | 7.96 | 30,641 |
| November 07, 2025 | 7.94 | 7.99 | 7.99 | 8 | 7.94 | 24,400 |
| November 06, 2025 | 8.02 | 7.99 | 7.99 | 8.02 | 7.98 | 11,900 |
| November 05, 2025 | 7.98 | 7.98 | 7.98 | 8.01 | 7.95 | 1,400 |
| November 04, 2025 | 8.02 | 7.99 | 7.99 | 8.02 | 7.97 | 21,100 |
| November 03, 2025 | 8.01 | 7.99 | 7.99 | 8.02 | 7.97 | 32,021 |
| October 31, 2025 | 7.97 | 8.02 | 8.02 | 8.04 | 7.97 | 39,100 |
| October 30, 2025 | 8.01 | 8.01 | 8.01 | 8.02 | 7.98 | 12,700 |
| October 29, 2025 | 8 | 8 | 8 | 8.01 | 7.96 | 9,847 |
| October 28, 2025 | 8.02 | 8 | 8 | 8.02 | 7.99 | 4,700 |
| October 27, 2025 | 8.03 | 8 | 8 | 8.03 | 8 | 45,700 |
| October 24, 2025 | 8.01 | 8 | 8 | 8.02 | 8 | 10,037 |
| October 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8 | 31,897 |
| October 22, 2025 | 8 | 8.01 | 8.01 | 8.03 | 8 | 11,630 |
| October 21, 2025 | 7.98 | 8 | 8 | 8.02 | 7.98 | 2,731 |
| October 20, 2025 | 7.95 | 7.98 | 7.98 | 7.99 | 7.95 | 4,300 |
| October 17, 2025 | 7.95 | 7.96 | 7.96 | 7.96 | 7.94 | 38,600 |
| October 16, 2025 | 7.95 | 7.96 | 7.96 | 7.96 | 7.92 | 4,400 |
| October 15, 2025 | 7.9 | 7.94 | 7.94 | 7.94 | 7.9 | 8,105 |
| October 14, 2025 | 7.92 | 7.93 | 7.93 | 7.93 | 7.9 | 3,300 |
| October 13, 2025 | 7.94 | 7.94 | 7.91 | 7.96 | 7.92 | 9,200 |
| October 10, 2025 | 7.92 | 7.88 | 7.85 | 7.92 | 7.88 | 10,244 |
| October 09, 2025 | 7.83 | 7.86 | 7.83 | 7.9 | 7.83 | 8,810 |
| October 08, 2025 | 7.88 | 7.91 | 7.87 | 7.91 | 7.85 | 4,111 |
| October 07, 2025 | 7.85 | 7.86 | 7.83 | 7.87 | 7.84 | 2,800 |
| October 06, 2025 | 7.83 | 7.87 | 7.84 | 7.9 | 7.82 | 15,420 |
| October 03, 2025 | 7.85 | 7.86 | 7.86 | 7.86 | 7.83 | 22,706 |
| October 02, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.87 | 14,900 |
| October 01, 2025 | 7.88 | 7.87 | 7.87 | 7.88 | 7.86 | 19,300 |
| September 30, 2025 | 7.88 | 7.86 | 7.86 | 7.89 | 7.85 | 3,400 |
| September 29, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.82 | 9,409 |
| September 26, 2025 | 7.85 | 7.84 | 7.84 | 7.86 | 7.83 | 8,643 |
| September 25, 2025 | 7.85 | 7.84 | 7.84 | 7.86 | 7.84 | 32,400 |
| September 24, 2025 | 7.88 | 7.84 | 7.84 | 7.88 | 7.84 | 15,423 |
| September 23, 2025 | 7.92 | 7.88 | 7.88 | 7.92 | 7.88 | 4,629 |
| September 22, 2025 | 7.88 | 7.89 | 7.89 | 7.91 | 7.88 | 4,400 |
| September 19, 2025 | 7.88 | 7.88 | 7.88 | 7.9 | 7.88 | 13,347 |
| September 18, 2025 | 7.87 | 7.92 | 7.92 | 7.92 | 7.84 | 21,609 |
| September 17, 2025 | 7.85 | 7.87 | 7.87 | 7.89 | 7.85 | 7,700 |
| September 16, 2025 | 7.81 | 7.86 | 7.86 | 7.86 | 7.81 | 14,621 |
| September 15, 2025 | 7.9 | 7.87 | 7.84 | 7.9 | 7.85 | 28,036 |
| September 12, 2025 | 7.82 | 7.86 | 7.86 | 7.87 | 7.82 | 24,400 |
| September 11, 2025 | 7.83 | 7.86 | 7.86 | 7.89 | 7.83 | 16,201 |
| September 10, 2025 | 7.75 | 7.8 | 7.8 | 7.81 | 7.75 | 41,015 |
| September 09, 2025 | 7.71 | 7.74 | 7.74 | 7.76 | 7.69 | 37,900 |
| September 08, 2025 | 7.63 | 7.71 | 7.71 | 7.73 | 7.63 | 9,849 |
| September 05, 2025 | 7.57 | 7.61 | 7.61 | 7.62 | 7.57 | 5,100 |
| September 04, 2025 | 7.52 | 7.52 | 7.52 | 7.53 | 7.49 | 16,939 |
| September 03, 2025 | 7.47 | 7.48 | 7.48 | 7.56 | 7.46 | 55,100 |
| September 02, 2025 | 7.48 | 7.48 | 7.48 | 7.49 | 7.45 | 31,200 |
| August 29, 2025 | 7.47 | 7.47 | 7.47 | 7.5 | 7.45 | 41,900 |
| August 28, 2025 | 7.46 | 7.47 | 7.47 | 7.49 | 7.45 | 19,944 |
| August 27, 2025 | 7.46 | 7.45 | 7.45 | 7.49 | 7.45 | 14,900 |
| August 26, 2025 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 20,847 |
| August 25, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.45 | 15,000 |
| August 22, 2025 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | 12,329 |
| August 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 11,100 |
| August 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 27,000 |