Currency Exchange International, Corp. - CXI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.5	20.51	20.51	20.69	20.47	25,700
August 14, 2025	20.49	20.3	20.3	20.49	20.25	1,300
August 13, 2025	20.46	20.4	20.4	20.67	20.01	2,014
August 12, 2025	20.5	20.16	20.16	20.5	20.16	1,801
August 11, 2025	20.83	20.05	20.05	20.83	20.04	3,000
August 08, 2025	20.05	20.03	20.03	20.05	20.02	802
August 07, 2025	20.02	20.02	20.02	20.02	20.02	7,001
August 06, 2025	20.02	20.02	20.02	20.02	20.02	3,030
August 05, 2025	20	20	20	20	19.95	3,824
August 01, 2025	19.95	19.95	19.95	19.95	19.95	0
July 31, 2025	19.98	19.95	19.95	19.98	19.89	2,300
July 30, 2025	20	19.88	19.88	20	19.59	4,910
July 29, 2025	20.01	19.79	19.79	20.01	19.73	1,638
July 28, 2025	19.96	20.01	20.01	20.01	19.8	2,136
July 25, 2025	19.96	19.65	19.65	19.98	19.56	2,500
July 24, 2025	19.98	19.82	19.82	19.98	19.55	6,400
July 23, 2025	19.96	19.68	19.68	19.96	19.55	10,529
July 22, 2025	19.92	19.65	19.65	19.92	19.6	2,200
July 21, 2025	19.6	19.7	19.7	20.18	19.55	5,400
July 18, 2025	19.59	19.56	19.56	19.98	19.56	2,820
July 17, 2025	20.23	19.69	19.69	20.23	19.69	2,100
July 16, 2025	20	19.85	19.85	20	19.84	1,700
July 15, 2025	19.79	20.2	20.2	20.25	19.79	22,619
July 14, 2025	19.56	19.57	19.57	19.57	19.56	211
July 11, 2025	19.55	19.55	19.55	19.55	19.55	49
July 10, 2025	19.6	19.55	19.55	19.65	19.55	5,400
July 09, 2025	19.58	19.58	19.58	19.58	19.58	0
July 08, 2025	19.59	19.58	19.58	19.59	19.58	1,649
July 07, 2025	20.29	19.58	19.58	20.3	19.58	2,614
July 04, 2025	20.85	20.71	20.71	20.85	20.28	6,130
July 03, 2025	20	20.84	20.84	20.84	19.94	5,200
July 02, 2025	19.82	19.55	19.55	19.82	19.55	3,322
June 30, 2025	19.8	19.8	19.8	19.82	19.8	3,100
June 27, 2025	19.72	19.65	19.65	19.74	19.65	4,902
June 26, 2025	19.94	19.74	19.74	19.94	19.55	3,335
June 25, 2025	19.7	19.94	19.94	19.94	19.55	2,700
June 24, 2025	19.7	19.6	19.6	19.78	19.6	3,331
June 23, 2025	19.57	19.91	19.91	19.91	19.57	2,117
June 20, 2025	19.66	19.56	19.56	19.69	19.55	26,705
June 19, 2025	19.65	19.65	19.65	19.9	19.63	2,400
June 18, 2025	19.71	19.63	19.63	19.73	19.63	1,227
June 17, 2025	19.97	19.55	19.55	20.11	19.55	34,400
June 16, 2025	20.38	19.96	19.96	20.38	19.96	1,500
June 13, 2025	20.37	19.93	19.93	20.38	19.85	5,816
June 12, 2025	20.35	20.29	20.29	20.75	20	11,311
June 11, 2025	21.24	20.75	20.75	21.24	20.72	3,046
June 10, 2025	20.62	20.4	20.4	20.82	20.4	2,900
June 09, 2025	19.85	20.35	20.35	20.81	19.85	11,428
June 06, 2025	21.01	21	21	21.01	20.89	2,622
June 05, 2025	21	21	21	21.2	20.97	3,900
June 04, 2025	21	20.33	20.33	21	20.33	2,200
June 03, 2025	21	20.5	20.5	21	20.5	1,600
June 02, 2025	20.75	19.85	19.85	20.75	19.85	2,000
May 30, 2025	20.41	20.5	20.5	20.5	20.41	623
May 29, 2025	20.8	20.41	20.41	20.8	20.03	2,100
May 28, 2025	20.8	20.8	20.8	20.8	20.8	1,000
May 27, 2025	20.8	20.8	20.8	20.8	20.8	1,000
May 26, 2025	20.8	20.8	20.8	20.8	20.8	1,025
May 23, 2025	20.8	20.8	20.8	20.8	20.8	1,000
May 22, 2025	20.61	20.8	20.8	20.8	20.5	2,300

Currency Exchange International, Corp. (CXI.TO) TSX