Currency Exchange International, Corp. (CXI.TO) TSX

24.25

+0.05(+0.21%)

Updated at June 02 03:14PM

Currency In CAD

CXI.TO Historical Return

If you invested $1000 in Currency Exchange International, Corp. (CXI.TO) 10 years ago, it would be worth $950.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.38, while $1000 invested 1 year ago would be worth $1,221.66. This corresponds to total returns of -4.9%, 74.84%, 22.17%, respectively, with annualized returns of -0.5%, 11.82%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0324.2524.2524.2522.033,312
June 01, 202624.0724.224.224.224.072,700
May 29, 202624.4824.0824.0824.4824.082,200
May 28, 202624.4824.4824.4824.4824.489
May 27, 202624.4824.4824.4824.4824.484,100
May 26, 202624.4924.4724.4724.524.474,100
May 22, 202624.07242424.0723.52,150
May 21, 202624.2424.0724.0724.2523.511,300
May 20, 202622.5124.2524.2524.2522.51690
May 19, 202624.3423.9723.9724.4923.976,332
May 15, 202624.4124.3924.3924.4123.962,200
May 14, 202624.6623.6523.6524.6623.65101
May 13, 202624.6624.6724.6724.6724.661,400
May 12, 202624.7524.6724.6724.7523.983,305
May 11, 202624.9524.9924.9924.9924.951,731
May 08, 202625.4525.2625.2625.625.262,005
May 07, 202625.4525.4525.4525.4525.451,000
May 06, 202625.5325.4525.4525.5325.42,015
May 05, 202624.0525.2825.2825.2824.053,220
May 04, 202624.724.724.724.724.7255
May 01, 202624.7524.724.724.7524.41,594
April 30, 202624.7525252524.754,100
April 29, 202624.8224.9324.9324.9924.751,201
April 28, 202624.7524.824.824.824.752,621
April 27, 202624.6925252524.692,815
April 23, 202623.623.623.623.623.6250
April 22, 202624.3724.8924.8924.8924.371,102
April 21, 202624.625252523.94,576
April 20, 202624.8924.7324.7324.8924.731,100
April 17, 202622.6324.8924.8925.0522.637,621
April 16, 202624.824.824.824.824.81,040
April 15, 202624.9824.824.824.9824.81,200
April 14, 202624.9124.9824.9824.9924.8913,438
April 13, 202623.5324.924.924.923.521,500
April 10, 202624.7124.7124.7124.7124.711,850
April 09, 20262524.7124.7125.0124.711,850
April 08, 202624.95252525.6924.953,340
April 07, 202623.9924.9524.9524.9523.994,900
April 06, 202624.09242424.0923.82,000
April 02, 20262424.5324.5324.5323.546,000
April 01, 202624.9624.9524.9524.9624.95800
March 31, 202624.524.9624.9625.2624.53,500
March 30, 202623.8324.7424.7424.7523.83642
March 27, 202625.1424.1824.1825.1424.123,709
March 26, 202626.525.1225.1226.525.122,090
March 25, 202626.526.7526.7526.7526.54,150
March 24, 202625.9926.2626.2626.2825.991,725
March 23, 202624.1325.7725.7726.7724.136,544
March 20, 202624.524.524.524.524.51,017
March 19, 202624.5124.524.524.5124.51,000
March 18, 202624.6324.5124.5124.6324.512,624
March 17, 202624.9924.5124.5124.9924.55,733
March 16, 202626252526253,683
March 13, 202626.6926.126.126.6926.14,000
March 12, 20262726.7526.7527.2526.752,340
March 11, 202627.1627.1627.1627.1627.16500
March 10, 202627.5927.2527.2527.5927.252,762
March 09, 202626.7726.0226.0226.7825.982,762
March 06, 202627.528282827.51,300
March 05, 202628.7728.7728.7728.7728.77111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved