23.22
-0.02(-0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.14 | 23.22 | 23.22 | 23.23 | 23.03 | 1,115 |
| September 04, 2025 | 22.65 | 23.24 | 23.24 | 23.5 | 22.65 | 4,200 |
| September 03, 2025 | 22.56 | 23 | 23 | 23 | 22.56 | 3,100 |
| September 02, 2025 | 22.63 | 22.63 | 22.63 | 22.65 | 22.63 | 600 |
| August 29, 2025 | 22.71 | 22.42 | 22.42 | 22.71 | 22.2 | 900 |
| August 28, 2025 | 21.94 | 22.2 | 22.2 | 22.34 | 21.94 | 2,500 |
| August 27, 2025 | 21.5 | 21.59 | 21.59 | 21.7 | 21.5 | 26,800 |
| August 26, 2025 | 21.39 | 21.5 | 21.5 | 21.5 | 21.29 | 1,500 |
| August 25, 2025 | 20.75 | 20.99 | 20.99 | 21.25 | 20.72 | 4,040 |
| August 22, 2025 | 20.62 | 20.63 | 20.63 | 20.63 | 20.6 | 1,900 |
| August 21, 2025 | 20.4 | 20.62 | 20.62 | 20.65 | 20.4 | 27,100 |
| August 20, 2025 | 20.36 | 20.49 | 20.49 | 20.49 | 20.36 | 800 |
| August 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 18, 2025 | 20.51 | 20.07 | 20.07 | 20.53 | 20.07 | 4,900 |
| August 15, 2025 | 20.5 | 20.51 | 20.51 | 20.69 | 20.47 | 25,700 |
| August 14, 2025 | 20.49 | 20.3 | 20.3 | 20.49 | 20.25 | 1,300 |
| August 13, 2025 | 20.46 | 20.4 | 20.4 | 20.67 | 20.01 | 2,014 |
| August 12, 2025 | 20.5 | 20.16 | 20.16 | 20.5 | 20.16 | 1,801 |
| August 11, 2025 | 20.83 | 20.05 | 20.05 | 20.83 | 20.04 | 3,000 |
| August 08, 2025 | 20.05 | 20.03 | 20.03 | 20.05 | 20.02 | 802 |
| August 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 7,001 |
| August 06, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3,030 |
| August 05, 2025 | 20 | 20 | 20 | 20 | 19.95 | 3,824 |
| August 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 31, 2025 | 19.98 | 19.95 | 19.95 | 19.98 | 19.89 | 2,300 |
| July 30, 2025 | 20 | 19.88 | 19.88 | 20 | 19.59 | 4,910 |
| July 29, 2025 | 20.01 | 19.79 | 19.79 | 20.01 | 19.73 | 1,638 |
| July 28, 2025 | 19.96 | 20.01 | 20.01 | 20.01 | 19.8 | 2,136 |
| July 25, 2025 | 19.96 | 19.65 | 19.65 | 19.98 | 19.56 | 2,500 |
| July 24, 2025 | 19.98 | 19.82 | 19.82 | 19.98 | 19.55 | 6,400 |
| July 23, 2025 | 19.96 | 19.68 | 19.68 | 19.96 | 19.55 | 10,529 |
| July 22, 2025 | 19.92 | 19.65 | 19.65 | 19.92 | 19.6 | 2,200 |
| July 21, 2025 | 19.6 | 19.7 | 19.7 | 20.18 | 19.55 | 5,400 |
| July 18, 2025 | 19.59 | 19.56 | 19.56 | 19.98 | 19.56 | 2,820 |
| July 17, 2025 | 20.23 | 19.69 | 19.69 | 20.23 | 19.69 | 2,100 |
| July 16, 2025 | 20 | 19.85 | 19.85 | 20 | 19.84 | 1,700 |
| July 15, 2025 | 19.79 | 20.2 | 20.2 | 20.25 | 19.79 | 22,619 |
| July 14, 2025 | 19.56 | 19.57 | 19.57 | 19.57 | 19.56 | 211 |
| July 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 49 |
| July 10, 2025 | 19.6 | 19.55 | 19.55 | 19.65 | 19.55 | 5,400 |
| July 09, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 08, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 1,649 |
| July 07, 2025 | 20.29 | 19.58 | 19.58 | 20.3 | 19.58 | 2,614 |
| July 04, 2025 | 20.85 | 20.71 | 20.71 | 20.85 | 20.28 | 6,130 |
| July 03, 2025 | 20 | 20.84 | 20.84 | 20.84 | 19.94 | 5,200 |
| July 02, 2025 | 19.82 | 19.55 | 19.55 | 19.82 | 19.55 | 3,322 |
| June 30, 2025 | 19.8 | 19.8 | 19.8 | 19.82 | 19.8 | 3,100 |
| June 27, 2025 | 19.72 | 19.65 | 19.65 | 19.74 | 19.65 | 4,902 |
| June 26, 2025 | 19.94 | 19.74 | 19.74 | 19.94 | 19.55 | 3,335 |
| June 25, 2025 | 19.7 | 19.94 | 19.94 | 19.94 | 19.55 | 2,700 |
| June 24, 2025 | 19.7 | 19.6 | 19.6 | 19.78 | 19.6 | 3,331 |
| June 23, 2025 | 19.57 | 19.91 | 19.91 | 19.91 | 19.57 | 2,117 |
| June 20, 2025 | 19.66 | 19.56 | 19.56 | 19.69 | 19.55 | 26,705 |
| June 19, 2025 | 19.65 | 19.65 | 19.65 | 19.9 | 19.63 | 2,400 |
| June 18, 2025 | 19.71 | 19.63 | 19.63 | 19.73 | 19.63 | 1,227 |
| June 17, 2025 | 19.97 | 19.55 | 19.55 | 20.11 | 19.55 | 34,400 |
| June 16, 2025 | 20.38 | 19.96 | 19.96 | 20.38 | 19.96 | 1,500 |
| June 13, 2025 | 20.37 | 19.93 | 19.93 | 20.38 | 19.85 | 5,816 |
| June 12, 2025 | 20.35 | 20.29 | 20.29 | 20.75 | 20 | 11,311 |
| June 11, 2025 | 21.24 | 20.75 | 20.75 | 21.24 | 20.72 | 3,046 |