Currency Exchange International, Corp. - CXI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.63	28.63	28.63	28.63	28.63	2
February 19, 2026	27.85	28.63	28.63	28.63	27.85	4,200
February 18, 2026	28.24	28.24	28.24	28.24	28.24	0
February 17, 2026	27.97	28.24	28.24	28.24	27.35	3,100
February 13, 2026	28	27.75	27.75	28	27.75	2,440
February 12, 2026	28.15	28.13	28.13	28.2	27.68	8,700
February 11, 2026	29	28.18	28.18	29	27.5	3,325
February 10, 2026	28.65	28.65	28.65	28.65	28.65	0
February 09, 2026	29	28.65	28.65	29	28.5	5,400
February 06, 2026	28.65	28.65	28.65	28.65	28.65	800
February 05, 2026	27.68	27.82	27.82	27.82	27.68	304
February 04, 2026	27.14	27.68	27.68	27.69	27.14	4,000
February 03, 2026	26.63	26.95	26.95	26.95	26.63	2,120
February 02, 2026	27.02	26.5	26.5	27.03	26.5	16,500
January 30, 2026	25.41	26	26	26.06	25.4	28,900
January 29, 2026	24.32	25.74	25.74	25.74	24.31	4,503
January 28, 2026	24.25	24.29	24.29	24.35	24.22	7,701
January 27, 2026	24	24.25	24.25	24.25	23.99	1,000
January 26, 2026	24.01	23.99	23.99	24.29	23.91	6,700
January 23, 2026	22.99	23.81	23.81	24	22.99	4,400
January 22, 2026	22.99	23	23	23.39	22.99	3,400
January 21, 2026	22.51	22.51	22.51	22.51	22.51	0
January 20, 2026	23	22.51	22.51	23.2	22.5	9,300
January 19, 2026	22.99	23	23	23	22.6	17,402
January 16, 2026	22.96	22.99	22.99	23	22.96	8,200
January 15, 2026	22.4	22.4	22.4	22.41	22.4	2,500
January 14, 2026	22.33	22.33	22.33	22.33	22.32	1,600
January 13, 2026	22.31	22.19	22.19	22.33	21.81	1,300
January 12, 2026	22.38	22.34	22.34	22.39	22.3	1,600
January 09, 2026	22.44	22.44	22.44	22.44	22.44	400
January 08, 2026	22.17	22.17	22.17	22.17	22.17	0
January 07, 2026	22.17	22.17	22.17	22.17	22.17	0
January 06, 2026	22.94	22.17	22.17	22.94	22.17	1,014
January 05, 2026	22.94	22.94	22.94	22.94	22.94	900
January 02, 2026	22.26	22.94	22.94	22.94	22.25	16,728
December 31, 2025	22.67	22.67	22.67	22.67	22.67	0
December 30, 2025	22.67	22.67	22.67	22.67	22.67	200
December 29, 2025	22.32	22.32	22.32	22.32	22.32	222
December 23, 2025	22.64	22.64	22.64	22.64	22.64	0
December 22, 2025	22.64	22.64	22.64	22.64	22.64	101
December 19, 2025	22.62	22.62	22.62	22.62	22.62	0
December 18, 2025	22.61	22.62	22.62	22.62	22.61	1,004
December 17, 2025	22.53	22.53	22.53	22.53	22.53	1,915
December 16, 2025	22.53	22.53	22.53	22.53	22.53	0
December 15, 2025	23	22.53	22.53	23	22.53	1,915
December 12, 2025	22.4	23	23	23	22.4	1,101
December 11, 2025	22.7	22.39	22.39	22.7	22.3	1,144
December 10, 2025	22.7	22.7	22.7	22.7	22.7	400
December 09, 2025	22.53	22.53	22.53	22.53	22.53	0
December 08, 2025	22.53	22.53	22.53	22.53	22.53	0
December 05, 2025	22.6	22.53	22.53	22.64	22.53	1,300
December 04, 2025	23.09	23.09	23.09	23.09	23.09	901
December 03, 2025	22.61	23.09	23.09	23.49	22.61	100,902
December 02, 2025	23	22.54	22.54	23	22.28	1,420
December 01, 2025	22.6	23	23	23	22.6	1,001
November 28, 2025	22.6	22.6	22.6	22.61	22.6	1,160
November 27, 2025	22.19	22.19	22.19	22.19	22.19	0
November 26, 2025	22.19	22.19	22.19	22.19	22.19	0
November 25, 2025	22.21	22.19	22.19	22.21	22.19	700
November 24, 2025	22.19	22.18	22.18	22.19	22.18	2,509

Currency Exchange International, Corp. (CXI.TO) TSX