Currency Exchange International, Corp. (CXI.TO) TSX

24.25

+0(+0.00%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.2524.2524.2524.2524.251,630
October 16, 202523.9924.2524.2524.2523.991,712
October 15, 202524242424.01241,325
October 14, 202523.4823.9923.9924.2423.481,500
October 10, 202524.0624.0524.0524.0623.988,303
October 09, 202524.824.0224.0224.824.021,910
October 08, 202524.824.824.824.824.80
October 07, 20252524.824.82524.81,100
October 06, 20252525252524.985,400
October 03, 202524252525246,000
October 02, 202524.7524.7524.7524.7524.751,025
October 01, 202523.9924.7524.7524.9323.992,600
September 30, 20252424242423.981,500
September 29, 202523.724.4924.4924.523.71,600
September 26, 202523.2523.623.623.623.253,300
September 25, 202523.0223.4723.4723.523.022,500
September 24, 202522.8922.7822.7822.8922.51801
September 23, 202522.6722.522.522.8822.54,700
September 22, 202522.422.5722.572322.055,200
September 19, 202521.821.821.821.821.80
September 18, 202521.9321.821.821.9321.81,345
September 17, 202522222222221,000
September 16, 202522.5222222.521.922,825
September 15, 202522.4922.522.522.5522.494,032
September 12, 202522.6922.522.522.6922.224,300
September 11, 202523.27232323.27231,600
September 10, 202523.2223.223.223.2523.218,600
September 09, 202523.1923.2223.2223.2523.196,036
September 08, 202523.1523.2423.2423.2523.153,800
September 05, 202523.1423.2223.2223.2323.031,115
September 04, 202522.6523.2423.2423.522.654,200
September 03, 202522.5623232322.563,100
September 02, 202522.6322.6322.6322.6522.63600
August 29, 202522.7122.4222.4222.7122.2900
August 28, 202521.9422.222.222.3421.942,500
August 27, 202521.521.5921.5921.721.526,800
August 26, 202521.3921.521.521.521.291,500
August 25, 202520.7520.9920.9921.2520.724,040
August 22, 202520.6220.6320.6320.6320.61,900
August 21, 202520.420.6220.6220.6520.427,100
August 20, 202520.3620.4920.4920.4920.36800
August 19, 202520.0720.0720.0720.0720.070
August 18, 202520.5120.0720.0720.5320.074,900
August 15, 202520.520.5120.5120.6920.4725,700
August 14, 202520.4920.320.320.4920.251,300
August 13, 202520.4620.420.420.6720.012,014
August 12, 202520.520.1620.1620.520.161,801
August 11, 202520.8320.0520.0520.8320.043,000
August 08, 202520.0520.0320.0320.0520.02802
August 07, 202520.0220.0220.0220.0220.027,001
August 06, 202520.0220.0220.0220.0220.023,030
August 05, 20252020202019.953,824
August 01, 202519.9519.9519.9519.9519.950
July 31, 202519.9819.9519.9519.9819.892,300
July 30, 20252019.8819.882019.594,910
July 29, 202520.0119.7919.7920.0119.731,638
July 28, 202519.9620.0120.0120.0119.82,136
July 25, 202519.9619.6519.6519.9819.562,500
July 24, 202519.9819.8219.8219.9819.556,400
July 23, 202519.9619.6819.6819.9619.5510,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved