Currency Exchange International, Corp. (CXI.TO) TSX

Currency In CAD

AD

CXI.TO Historical Return

If you invested $1000 in Currency Exchange International, Corp. (CXI.TO) 10 years ago, it would be worth $1,092.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,275.49, while $1000 invested 1 year ago would be worth $1,494.12. This corresponds to total returns of 9.27%, 127.55%, 49.41%, respectively, with annualized returns of 0.89%, 17.86%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CXI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.2429.2429.2429.2429.24100
July 08, 202630.1630.1430.1430.1630.144,900
July 07, 202630.3530.2930.2930.430.19701
July 06, 202630.1730.330.330.430.172,366
July 03, 202630.1730.1830.1830.1830.17200
July 02, 202630.3530.3530.3530.3530.182,600
June 30, 202630.3430.1630.1630.3430.16750
June 29, 20263030.430.430.4301,312
June 26, 202629.9730.530.530.529.973,372
June 25, 202629.4730303029.123,700
June 24, 202629.3129.3229.3229.3229.182,172
June 23, 202628.5429.429.429.4928.548,500
June 22, 202627.9428.328.328.5827.945,134
June 19, 202627.6527.8127.8127.8227.515,101
June 18, 20262727.2527.2527.2526.8912,700
June 17, 202626.727.127.127.126.754,900
June 16, 202626.7526.9926.9926.9926.422,100
June 15, 202626.8727272726.625,826
June 12, 202627.0226.7526.7527.0226.7527,101
June 11, 202627.2527.2427.2427.526.8827,287
June 10, 202624.8827.3127.3127.3124.889,618
June 09, 202624.3924.2524.2524.5124.257,000
June 08, 202624.524.4324.4324.524.431,620
June 05, 202624.2524.7724.7724.924.153,050
June 04, 202624.2524.1624.1624.6624.162,100
June 03, 202624.2524.2524.2524.2524.25800
June 02, 202622.0324.2524.2524.2522.033,312
June 01, 202624.0724.224.224.224.072,700
May 29, 202624.4824.0824.0824.4824.082,200
May 28, 202624.4824.4824.4824.4824.489
May 27, 202624.4824.4824.4824.4824.484,100
May 26, 202624.4924.4724.4724.524.474,100
May 22, 202624.07242424.0723.52,150
May 21, 202624.2424.0724.0724.2523.511,300
May 20, 202622.5124.2524.2524.2522.51690
May 19, 202624.3423.9723.9724.4923.976,332
May 15, 202624.4124.3924.3924.4123.962,200
May 14, 202624.6623.6523.6524.6623.65101
May 13, 202624.6624.6724.6724.6724.661,400
May 12, 202624.7524.6724.6724.7523.983,305
May 11, 202624.9524.9924.9924.9924.951,731
May 08, 202625.4525.2625.2625.625.262,005
May 07, 202625.4525.4525.4525.4525.451,000
May 06, 202625.5325.4525.4525.5325.42,015
May 05, 202624.0525.2825.2825.2824.053,220
May 04, 202624.724.724.724.724.7255
May 01, 202624.7524.724.724.7524.41,594
April 30, 202624.7525252524.754,100
April 29, 202624.8224.9324.9324.9924.751,201
April 28, 202624.7524.824.824.824.752,621
April 27, 202624.6925252524.692,815
April 23, 202623.623.623.623.623.6250
April 22, 202624.3724.8924.8924.8924.371,102
April 21, 202624.625252523.94,576
April 20, 202624.8924.7324.7324.8924.731,100
April 17, 202622.6324.8924.8925.0522.637,621
April 16, 202624.824.824.824.824.81,040
April 15, 202624.9824.824.824.9824.81,200
April 14, 202624.9124.9824.9824.9924.8913,438
April 13, 202623.5324.924.924.923.521,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved