Currency Exchange International, Corp. (CXI.TO) TSX

Currency In CAD

CXI.TO Historical Return

If you invested $1000 in Currency Exchange International, Corp. (CXI.TO) 10 years ago, it would be worth $1,142.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,260.96, while $1000 invested 1 year ago would be worth $1,402.29. This corresponds to total returns of 14.22%, 126.1%, 40.23%, respectively, with annualized returns of 1.34%, 17.71%, 40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.54	33.01	33.01	33.54	33.01	650
November 09, 2026	33.97	33	33	33.97	32.72	2,018
November 06, 2026	32.72	32.72	32.72	32.72	32.72	272
November 05, 2026	33.6	33.6	33.6	33.6	33.6	200
November 04, 2026	33.19	33.38	33.38	33.38	33.19	1,921
November 03, 2026	33.2	32.97	32.97	33.2	32.97	2,100
November 02, 2026	33.18	33.2	33.2	33.21	33.18	1,046
October 30, 2026	32.57	32.56	32.56	32.57	32.56	741
October 29, 2026	32.12	32.12	32.12	32.25	32.12	1,100
October 28, 2026	31.75	32.09	32.09	32.09	31.75	601
October 27, 2026	32.17	31.81	31.81	32.17	31.81	710
October 26, 2026	31.8	31.8	31.8	31.8	31.8	101
October 22, 2026	31.45	31.8	31.8	32.03	31.45	4,100
October 21, 2026	30.87	32	32	32	30.86	18,200
October 19, 2026	30.73	30.7	30.7	30.73	30.7	310
October 15, 2026	30.75	31	31	31	30.72	5,400
October 14, 2026	30.75	30.75	30.75	30.75	30.75	511
October 13, 2026	30.44	30.77	30.77	30.77	30.44	251
October 09, 2026	30.58	30.58	30.58	30.58	30.58	100
October 05, 2026	31	31	31	31	31	700
October 02, 2026	31	31	31	31	31	700
September 29, 2026	31.03	31.03	31.03	31.03	31.03	3,278
September 28, 2026	31.38	31.03	31.03	31.38	31.03	3,278
September 25, 2026	31.38	31.38	31.38	31.38	31.38	400
September 24, 2026	31	31	31	31	30.98	1,200
September 23, 2026	31.02	31.02	31.02	31.02	31.02	2,100
September 22, 2026	31.01	31.12	31.12	31.12	31	1,500
September 21, 2026	30.53	30.53	30.53	30.53	30.53	105
September 18, 2026	31	31.47	31.47	31.47	30.97	4,900
September 17, 2026	30.26	30.65	30.65	30.65	30.26	4,700
September 16, 2026	30.66	30.22	30.22	30.66	30.15	1,500
September 15, 2026	30.09	30.13	30.13	30.68	30.09	607
September 11, 2026	31.47	31.01	31.01	31.47	30.25	7,297
September 10, 2026	30.46	31	31	31.5	30.45	6,447
September 09, 2026	30.5	30.45	30.45	30.5	30.45	6,001
September 08, 2026	30.25	30.02	30.02	30.95	30.02	7,716
September 03, 2026	30	30	30	30	30	400
September 02, 2026	29.96	30.5	30.5	30.5	29.45	4,756
September 01, 2026	30.23	30	30	30.25	30	4,500
August 31, 2026	29.23	29.23	29.23	29.23	29.23	100
August 28, 2026	29.26	29.26	29.26	29.26	29.26	119
August 26, 2026	30	30.25	30.25	30.25	29.7	1,615
August 25, 2026	29.41	30.25	30.25	30.25	29.41	800
August 24, 2026	27.67	29.41	29.41	29.41	27.67	263
August 20, 2026	29.2	29.98	29.98	29.98	29.2	200
August 19, 2026	27.52	29.25	29.25	29.25	27.52	282
August 18, 2026	29.99	29.96	29.96	29.99	29.96	679
August 17, 2026	30	30.23	30.23	30.23	29.75	4,606
August 14, 2026	28.98	28.98	28.98	28.98	28.98	2,300
August 13, 2026	28.98	28.98	28.98	29.95	28.98	2,300
August 11, 2026	29.49	29.5	29.5	29.5	29.49	2,000
August 10, 2026	28.61	29.25	29.25	29.91	28.21	11,791
August 07, 2026	30	30	30	30	29.95	300
August 06, 2026	29.5	29.98	29.98	29.98	29.2	8,148
August 04, 2026	29	30	30	30	29	12,645
July 31, 2026	28.63	29.46	29.46	29.46	28.21	1,537
July 30, 2026	28.72	28.72	28.72	28.72	28.72	130
July 29, 2026	29.66	29.75	29.75	29.75	29.66	200
July 28, 2026	29.4	29.75	29.75	29.75	29.35	8,400
July 23, 2026	29.04	29.04	29.04	29.04	29.04	51