Currency Exchange International, Corp. (CXI.TO) TSX

Currency In CAD

CXI.TO Historical Return

If you invested $1000 in Currency Exchange International, Corp. (CXI.TO) 10 years ago, it would be worth $1,089.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,174.17, while $1000 invested 1 year ago would be worth $1,473. This corresponds to total returns of 8.91%, 117.42%, 47.3%, respectively, with annualized returns of 0.86%, 16.8%, 47.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.63	29.46	29.46	29.46	28.21	1,537
July 30, 2026	28.72	28.72	28.72	28.72	28.72	130
July 29, 2026	29.66	29.75	29.75	29.75	29.66	200
July 28, 2026	29.4	29.75	29.75	29.75	29.35	8,400
July 23, 2026	29.04	29.04	29.04	29.04	29.04	51
July 22, 2026	29.04	29.04	29.04	29.04	29.04	220
July 21, 2026	28.93	28.93	28.93	28.93	28.93	500
July 20, 2026	29.39	28.55	28.55	29.39	28.36	1,185
July 17, 2026	29.24	29.4	29.4	29.4	29.24	1,900
July 16, 2026	29.5	28.71	28.71	29.5	28.71	400
July 15, 2026	29.75	29.75	29.75	29.75	29.75	1,650
July 14, 2026	30.19	30.19	30.19	30.19	30.18	3,200
July 13, 2026	29.11	30	30	30.08	29.11	1,630
July 10, 2026	29.24	29.24	29.24	29.24	29.24	100
July 08, 2026	30.16	30.14	30.14	30.16	30.14	4,900
July 07, 2026	30.35	30.29	30.29	30.4	30.19	701
July 06, 2026	30.17	30.3	30.3	30.4	30.17	2,366
July 03, 2026	30.17	30.18	30.18	30.18	30.17	200
July 02, 2026	30.35	30.35	30.35	30.35	30.18	2,600
June 30, 2026	30.34	30.16	30.16	30.34	30.16	750
June 29, 2026	30	30.4	30.4	30.4	30	1,312
June 26, 2026	29.97	30.5	30.5	30.5	29.97	3,372
June 25, 2026	29.47	30	30	30	29.12	3,700
June 24, 2026	29.31	29.32	29.32	29.32	29.18	2,172
June 23, 2026	28.54	29.4	29.4	29.49	28.54	8,500
June 22, 2026	27.94	28.3	28.3	28.58	27.94	5,134
June 19, 2026	27.65	27.81	27.81	27.82	27.51	5,101
June 18, 2026	27	27.25	27.25	27.25	26.89	12,700
June 17, 2026	26.7	27.1	27.1	27.1	26.7	54,900
June 16, 2026	26.75	26.99	26.99	26.99	26.4	22,100
June 15, 2026	26.87	27	27	27	26.62	5,826
June 12, 2026	27.02	26.75	26.75	27.02	26.75	27,101
June 11, 2026	27.25	27.24	27.24	27.5	26.88	27,287
June 10, 2026	24.88	27.31	27.31	27.31	24.88	9,618
June 09, 2026	24.39	24.25	24.25	24.51	24.25	7,000
June 08, 2026	24.5	24.43	24.43	24.5	24.43	1,620
June 05, 2026	24.25	24.77	24.77	24.9	24.15	3,050
June 04, 2026	24.25	24.16	24.16	24.66	24.16	2,100
June 03, 2026	24.25	24.25	24.25	24.25	24.25	800
June 02, 2026	22.03	24.25	24.25	24.25	22.03	3,312
June 01, 2026	24.07	24.2	24.2	24.2	24.07	2,700
May 29, 2026	24.48	24.08	24.08	24.48	24.08	2,200
May 28, 2026	24.48	24.48	24.48	24.48	24.48	9
May 27, 2026	24.48	24.48	24.48	24.48	24.48	4,100
May 26, 2026	24.49	24.47	24.47	24.5	24.47	4,100
May 22, 2026	24.07	24	24	24.07	23.5	2,150
May 21, 2026	24.24	24.07	24.07	24.25	23.51	1,300
May 20, 2026	22.51	24.25	24.25	24.25	22.51	690
May 19, 2026	24.34	23.97	23.97	24.49	23.97	6,332
May 15, 2026	24.41	24.39	24.39	24.41	23.96	2,200
May 14, 2026	24.66	23.65	23.65	24.66	23.65	101
May 13, 2026	24.66	24.67	24.67	24.67	24.66	1,400
May 12, 2026	24.75	24.67	24.67	24.75	23.98	3,305
May 11, 2026	24.95	24.99	24.99	24.99	24.95	1,731
May 08, 2026	25.45	25.26	25.26	25.6	25.26	2,005
May 07, 2026	25.45	25.45	25.45	25.45	25.45	1,000
May 06, 2026	25.53	25.45	25.45	25.53	25.4	2,015
May 05, 2026	24.05	25.28	25.28	25.28	24.05	3,220
May 04, 2026	24.7	24.7	24.7	24.7	24.7	255
May 01, 2026	24.75	24.7	24.7	24.75	24.4	1,594