23.75
-0.24(-1.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.99 | 23.75 | 23.75 | 23.99 | 23.75 | 1,300 |
| November 06, 2025 | 23.87 | 23.99 | 23.99 | 23.99 | 23.87 | 1,000 |
| November 05, 2025 | 24.01 | 24 | 24 | 24.01 | 24 | 1,600 |
| November 04, 2025 | 24.36 | 24 | 24 | 24.36 | 24 | 2,430 |
| November 03, 2025 | 24.26 | 24.35 | 24.35 | 24.35 | 24.25 | 2,100 |
| October 31, 2025 | 24.47 | 24.25 | 24.25 | 24.47 | 23.82 | 2,200 |
| October 30, 2025 | 24 | 24 | 24 | 24 | 24 | 100 |
| October 29, 2025 | 24.43 | 24.43 | 24.43 | 24.5 | 24.43 | 1,600 |
| October 28, 2025 | 24.2 | 24.43 | 24.43 | 24.43 | 24.2 | 1,225 |
| October 27, 2025 | 24.84 | 23.97 | 23.97 | 24.84 | 23.97 | 1,000 |
| October 24, 2025 | 24.75 | 24.85 | 24.85 | 25 | 24.49 | 2,200 |
| October 23, 2025 | 24.84 | 24.85 | 24.85 | 24.88 | 24.84 | 1,900 |
| October 22, 2025 | 24.75 | 24.84 | 24.84 | 24.84 | 24.75 | 1,100 |
| October 21, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.5 | 1,939 |
| October 20, 2025 | 24.68 | 24.89 | 24.89 | 24.96 | 24.68 | 1,700 |
| October 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1,630 |
| October 16, 2025 | 23.99 | 24.25 | 24.25 | 24.25 | 23.99 | 1,712 |
| October 15, 2025 | 24 | 24 | 24 | 24.01 | 24 | 1,325 |
| October 14, 2025 | 23.48 | 23.99 | 23.99 | 24.24 | 23.48 | 1,500 |
| October 10, 2025 | 24.06 | 24.05 | 24.05 | 24.06 | 23.98 | 8,303 |
| October 09, 2025 | 24.8 | 24.02 | 24.02 | 24.8 | 24.02 | 1,910 |
| October 08, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 07, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 1,100 |
| October 06, 2025 | 25 | 25 | 25 | 25 | 24.98 | 5,400 |
| October 03, 2025 | 24 | 25 | 25 | 25 | 24 | 6,000 |
| October 02, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1,025 |
| October 01, 2025 | 23.99 | 24.75 | 24.75 | 24.93 | 23.99 | 2,600 |
| September 30, 2025 | 24 | 24 | 24 | 24 | 23.98 | 1,500 |
| September 29, 2025 | 23.7 | 24.49 | 24.49 | 24.5 | 23.7 | 1,600 |
| September 26, 2025 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 3,300 |
| September 25, 2025 | 23.02 | 23.47 | 23.47 | 23.5 | 23.02 | 2,500 |
| September 24, 2025 | 22.89 | 22.78 | 22.78 | 22.89 | 22.51 | 801 |
| September 23, 2025 | 22.67 | 22.5 | 22.5 | 22.88 | 22.5 | 4,700 |
| September 22, 2025 | 22.4 | 22.57 | 22.57 | 23 | 22.05 | 5,200 |
| September 19, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 18, 2025 | 21.93 | 21.8 | 21.8 | 21.93 | 21.8 | 1,345 |
| September 17, 2025 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| September 16, 2025 | 22.5 | 22 | 22 | 22.5 | 21.92 | 2,825 |
| September 15, 2025 | 22.49 | 22.5 | 22.5 | 22.55 | 22.49 | 4,032 |
| September 12, 2025 | 22.69 | 22.5 | 22.5 | 22.69 | 22.22 | 4,300 |
| September 11, 2025 | 23.27 | 23 | 23 | 23.27 | 23 | 1,600 |
| September 10, 2025 | 23.22 | 23.2 | 23.2 | 23.25 | 23.2 | 18,600 |
| September 09, 2025 | 23.19 | 23.22 | 23.22 | 23.25 | 23.19 | 6,036 |
| September 08, 2025 | 23.15 | 23.24 | 23.24 | 23.25 | 23.15 | 3,800 |
| September 05, 2025 | 23.14 | 23.22 | 23.22 | 23.23 | 23.03 | 1,115 |
| September 04, 2025 | 22.65 | 23.24 | 23.24 | 23.5 | 22.65 | 4,200 |
| September 03, 2025 | 22.56 | 23 | 23 | 23 | 22.56 | 3,100 |
| September 02, 2025 | 22.63 | 22.63 | 22.63 | 22.65 | 22.63 | 600 |
| August 29, 2025 | 22.71 | 22.42 | 22.42 | 22.71 | 22.2 | 900 |
| August 28, 2025 | 21.94 | 22.2 | 22.2 | 22.34 | 21.94 | 2,500 |
| August 27, 2025 | 21.5 | 21.59 | 21.59 | 21.7 | 21.5 | 26,800 |
| August 26, 2025 | 21.39 | 21.5 | 21.5 | 21.5 | 21.29 | 1,500 |
| August 25, 2025 | 20.75 | 20.99 | 20.99 | 21.25 | 20.72 | 4,040 |
| August 22, 2025 | 20.62 | 20.63 | 20.63 | 20.63 | 20.6 | 1,900 |
| August 21, 2025 | 20.4 | 20.62 | 20.62 | 20.65 | 20.4 | 27,100 |
| August 20, 2025 | 20.36 | 20.49 | 20.49 | 20.49 | 20.36 | 800 |
| August 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 18, 2025 | 20.51 | 20.07 | 20.07 | 20.53 | 20.07 | 4,900 |
| August 15, 2025 | 20.5 | 20.51 | 20.51 | 20.69 | 20.47 | 25,700 |
| August 14, 2025 | 20.49 | 20.3 | 20.3 | 20.49 | 20.25 | 1,300 |