23.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 901 |
| December 03, 2025 | 22.61 | 23.09 | 23.09 | 23.49 | 22.61 | 100,902 |
| December 02, 2025 | 23 | 22.54 | 22.54 | 23 | 22.28 | 1,420 |
| December 01, 2025 | 22.6 | 23 | 23 | 23 | 22.6 | 1,001 |
| November 28, 2025 | 22.6 | 22.6 | 22.6 | 22.61 | 22.6 | 1,160 |
| November 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 25, 2025 | 22.21 | 22.19 | 22.19 | 22.21 | 22.19 | 700 |
| November 24, 2025 | 22.19 | 22.18 | 22.18 | 22.19 | 22.18 | 2,509 |
| November 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1,405 |
| November 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1,405 |
| November 19, 2025 | 22.23 | 22.18 | 22.18 | 22.23 | 22.18 | 1,405 |
| November 18, 2025 | 22.75 | 22.23 | 22.23 | 23.01 | 21.97 | 4,019 |
| November 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 817 |
| November 14, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 1,100 |
| November 13, 2025 | 22.88 | 22.5 | 22.5 | 22.88 | 22.15 | 2,200 |
| November 12, 2025 | 23.99 | 22.6 | 22.6 | 24 | 22.6 | 2,000 |
| November 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 500 |
| November 10, 2025 | 23.75 | 23 | 23 | 23.75 | 23 | 2,220 |
| November 07, 2025 | 23.99 | 23.75 | 23.75 | 23.99 | 23.75 | 1,300 |
| November 06, 2025 | 23.87 | 23.99 | 23.99 | 23.99 | 23.87 | 1,000 |
| November 05, 2025 | 24.01 | 24 | 24 | 24.01 | 24 | 1,600 |
| November 04, 2025 | 24.36 | 24 | 24 | 24.36 | 24 | 2,430 |
| November 03, 2025 | 24.26 | 24.35 | 24.35 | 24.35 | 24.25 | 2,100 |
| October 31, 2025 | 24.47 | 24.25 | 24.25 | 24.47 | 23.82 | 2,200 |
| October 30, 2025 | 24 | 24 | 24 | 24 | 24 | 100 |
| October 29, 2025 | 24.43 | 24.43 | 24.43 | 24.5 | 24.43 | 1,600 |
| October 28, 2025 | 24.2 | 24.43 | 24.43 | 24.43 | 24.2 | 1,225 |
| October 27, 2025 | 24.84 | 23.97 | 23.97 | 24.84 | 23.97 | 1,000 |
| October 24, 2025 | 24.75 | 24.85 | 24.85 | 25 | 24.49 | 2,200 |
| October 23, 2025 | 24.84 | 24.85 | 24.85 | 24.88 | 24.84 | 1,900 |
| October 22, 2025 | 24.75 | 24.84 | 24.84 | 24.84 | 24.75 | 1,100 |
| October 21, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.5 | 1,939 |
| October 20, 2025 | 24.68 | 24.89 | 24.89 | 24.96 | 24.68 | 1,700 |
| October 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1,630 |
| October 16, 2025 | 23.99 | 24.25 | 24.25 | 24.25 | 23.99 | 1,712 |
| October 15, 2025 | 24 | 24 | 24 | 24.01 | 24 | 1,325 |
| October 14, 2025 | 23.48 | 23.99 | 23.99 | 24.24 | 23.48 | 1,500 |
| October 10, 2025 | 24.06 | 24.05 | 24.05 | 24.06 | 23.98 | 8,303 |
| October 09, 2025 | 24.8 | 24.02 | 24.02 | 24.8 | 24.02 | 1,910 |
| October 08, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 07, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 1,100 |
| October 06, 2025 | 25 | 25 | 25 | 25 | 24.98 | 5,400 |
| October 03, 2025 | 24 | 25 | 25 | 25 | 24 | 6,000 |
| October 02, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1,025 |
| October 01, 2025 | 23.99 | 24.75 | 24.75 | 24.93 | 23.99 | 2,600 |
| September 30, 2025 | 24 | 24 | 24 | 24 | 23.98 | 1,500 |
| September 29, 2025 | 23.7 | 24.49 | 24.49 | 24.5 | 23.7 | 1,600 |
| September 26, 2025 | 23.25 | 23.6 | 23.6 | 23.6 | 23.25 | 3,300 |
| September 25, 2025 | 23.02 | 23.47 | 23.47 | 23.5 | 23.02 | 2,500 |
| September 24, 2025 | 22.89 | 22.78 | 22.78 | 22.89 | 22.51 | 801 |
| September 23, 2025 | 22.67 | 22.5 | 22.5 | 22.88 | 22.5 | 4,700 |
| September 22, 2025 | 22.4 | 22.57 | 22.57 | 23 | 22.05 | 5,200 |
| September 19, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 18, 2025 | 21.93 | 21.8 | 21.8 | 21.93 | 21.8 | 1,345 |
| September 17, 2025 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| September 16, 2025 | 22.5 | 22 | 22 | 22.5 | 21.92 | 2,825 |
| September 15, 2025 | 22.49 | 22.5 | 22.5 | 22.55 | 22.49 | 4,032 |
| September 12, 2025 | 22.69 | 22.5 | 22.5 | 22.69 | 22.22 | 4,300 |
| September 11, 2025 | 23.27 | 23 | 23 | 23.27 | 23 | 1,600 |