Currency Exchange International, Corp. (CXI.TO) TSX

24.20

+0.12(+0.50%)

Updated at June 01 03:47PM

Currency In CAD

CXI.TO Historical Return

If you invested $1000 in Currency Exchange International, Corp. (CXI.TO) 10 years ago, it would be worth $949.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.77, while $1000 invested 1 year ago would be worth $1,219.14. This corresponds to total returns of -5.1%, 74.48%, 21.91%, respectively, with annualized returns of -0.52%, 11.77%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.07	24.2	24.2	24.2	24.07	2,700
May 29, 2026	24.48	24.08	24.08	24.48	24.08	2,200
May 28, 2026	24.48	24.48	24.48	24.48	24.48	9
May 27, 2026	24.48	24.48	24.48	24.48	24.48	4,100
May 26, 2026	24.49	24.47	24.47	24.5	24.47	4,100
May 22, 2026	24.07	24	24	24.07	23.5	2,150
May 21, 2026	24.24	24.07	24.07	24.25	23.51	1,300
May 20, 2026	22.51	24.25	24.25	24.25	22.51	690
May 19, 2026	24.34	23.97	23.97	24.49	23.97	6,332
May 15, 2026	24.41	24.39	24.39	24.41	23.96	2,200
May 14, 2026	24.66	23.65	23.65	24.66	23.65	101
May 13, 2026	24.66	24.67	24.67	24.67	24.66	1,400
May 12, 2026	24.75	24.67	24.67	24.75	23.98	3,305
May 11, 2026	24.95	24.99	24.99	24.99	24.95	1,731
May 08, 2026	25.45	25.26	25.26	25.6	25.26	2,005
May 07, 2026	25.45	25.45	25.45	25.45	25.45	1,000
May 06, 2026	25.53	25.45	25.45	25.53	25.4	2,015
May 05, 2026	24.05	25.28	25.28	25.28	24.05	3,220
May 04, 2026	24.7	24.7	24.7	24.7	24.7	255
May 01, 2026	24.75	24.7	24.7	24.75	24.4	1,594
April 30, 2026	24.75	25	25	25	24.75	4,100
April 29, 2026	24.82	24.93	24.93	24.99	24.75	1,201
April 28, 2026	24.75	24.8	24.8	24.8	24.75	2,621
April 27, 2026	24.69	25	25	25	24.69	2,815
April 23, 2026	23.6	23.6	23.6	23.6	23.6	250
April 22, 2026	24.37	24.89	24.89	24.89	24.37	1,102
April 21, 2026	24.6	25	25	25	23.9	4,576
April 20, 2026	24.89	24.73	24.73	24.89	24.73	1,100
April 17, 2026	22.63	24.89	24.89	25.05	22.63	7,621
April 16, 2026	24.8	24.8	24.8	24.8	24.8	1,040
April 15, 2026	24.98	24.8	24.8	24.98	24.8	1,200
April 14, 2026	24.91	24.98	24.98	24.99	24.89	13,438
April 13, 2026	23.53	24.9	24.9	24.9	23.52	1,500
April 10, 2026	24.71	24.71	24.71	24.71	24.71	1,850
April 09, 2026	25	24.71	24.71	25.01	24.71	1,850
April 08, 2026	24.95	25	25	25.69	24.95	3,340
April 07, 2026	23.99	24.95	24.95	24.95	23.99	4,900
April 06, 2026	24.09	24	24	24.09	23.8	2,000
April 02, 2026	24	24.53	24.53	24.53	23.54	6,000
April 01, 2026	24.96	24.95	24.95	24.96	24.95	800
March 31, 2026	24.5	24.96	24.96	25.26	24.5	3,500
March 30, 2026	23.83	24.74	24.74	24.75	23.83	642
March 27, 2026	25.14	24.18	24.18	25.14	24.12	3,709
March 26, 2026	26.5	25.12	25.12	26.5	25.12	2,090
March 25, 2026	26.5	26.75	26.75	26.75	26.5	4,150
March 24, 2026	25.99	26.26	26.26	26.28	25.99	1,725
March 23, 2026	24.13	25.77	25.77	26.77	24.13	6,544
March 20, 2026	24.5	24.5	24.5	24.5	24.5	1,017
March 19, 2026	24.51	24.5	24.5	24.51	24.5	1,000
March 18, 2026	24.63	24.51	24.51	24.63	24.51	2,624
March 17, 2026	24.99	24.51	24.51	24.99	24.5	5,733
March 16, 2026	26	25	25	26	25	3,683
March 13, 2026	26.69	26.1	26.1	26.69	26.1	4,000
March 12, 2026	27	26.75	26.75	27.25	26.75	2,340
March 11, 2026	27.16	27.16	27.16	27.16	27.16	500
March 10, 2026	27.59	27.25	27.25	27.59	27.25	2,762
March 09, 2026	26.77	26.02	26.02	26.78	25.98	2,762
March 06, 2026	27.5	28	28	28	27.5	1,300
March 05, 2026	28.77	28.77	28.77	28.77	28.77	111
March 04, 2026	28.09	28.24	28.24	28.24	28.09	511