8.72
+0.42(+5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 8.43 | 8.72 | 8.72 | 8.83 | 8.33 | 1.47M |
| August 21, 2025 | 8.29 | 8.3 | 8.3 | 8.36 | 8.21 | 690,704 |
| August 20, 2025 | 8.34 | 8.28 | 8.28 | 8.36 | 8.18 | 857,243 |
| August 19, 2025 | 8.4 | 8.35 | 8.35 | 8.52 | 8.27 | 1.13M |
| August 18, 2025 | 8.26 | 8.37 | 8.37 | 8.38 | 8.24 | 1.72M |
| August 15, 2025 | 8.07 | 8.25 | 8.25 | 8.3 | 7.98 | 2.09M |
| August 14, 2025 | 8.15 | 8.04 | 8.04 | 8.21 | 7.99 | 948,700 |
| August 13, 2025 | 8.05 | 8.26 | 8.26 | 8.28 | 7.94 | 2.59M |
| August 12, 2025 | 7.9 | 7.98 | 7.98 | 8.07 | 7.81 | 2.01M |
| August 11, 2025 | 8.09 | 7.9 | 7.9 | 8.17 | 7.89 | 1.64M |
| August 08, 2025 | 8.45 | 8.12 | 8.12 | 8.51 | 8.1 | 2M |
| August 07, 2025 | 9.19 | 8.46 | 8.46 | 9.2 | 8.36 | 1.45M |
| August 06, 2025 | 8.98 | 9.03 | 9.03 | 9.08 | 8.96 | 1.19M |
| August 05, 2025 | 8.99 | 8.9 | 8.9 | 9.04 | 8.89 | 1.58M |
| August 04, 2025 | 8.66 | 8.87 | 8.87 | 8.98 | 8.65 | 1.45M |
| August 01, 2025 | 8.86 | 8.58 | 8.58 | 8.89 | 8.56 | 1.92M |
| July 31, 2025 | 9.12 | 9.01 | 9.01 | 9.19 | 8.95 | 1.65M |
| July 30, 2025 | 9.37 | 9.07 | 9.07 | 9.38 | 9.04 | 1.29M |
| July 29, 2025 | 9.39 | 9.35 | 9.35 | 9.4 | 9.24 | 2.46M |
| July 28, 2025 | 9.26 | 9.3 | 9.3 | 9.35 | 9.22 | 1.09M |
| July 25, 2025 | 9.13 | 9.21 | 9.21 | 9.25 | 9.02 | 2.49M |
| July 24, 2025 | 9.05 | 9.04 | 9.04 | 9.1 | 8.99 | 1.23M |
| July 23, 2025 | 9.04 | 9.09 | 9.09 | 9.09 | 8.92 | 1.89M |
| July 22, 2025 | 8.98 | 9.05 | 9.05 | 9.11 | 8.98 | 1.26M |
| July 21, 2025 | 9.04 | 8.99 | 8.99 | 9.1 | 8.93 | 1.44M |
| July 18, 2025 | 9.04 | 9 | 9 | 9.07 | 8.96 | 2.01M |
| July 17, 2025 | 8.81 | 9.01 | 9.01 | 9.04 | 8.8 | 2.49M |
| July 16, 2025 | 8.71 | 8.78 | 8.78 | 8.8 | 8.63 | 2.07M |
| July 15, 2025 | 8.76 | 8.62 | 8.62 | 8.78 | 8.6 | 2.03M |
| July 14, 2025 | 8.53 | 8.68 | 8.68 | 8.79 | 8.52 | 2.32M |
| July 11, 2025 | 8.92 | 8.53 | 8.53 | 8.96 | 8.52 | 3.59M |
| July 10, 2025 | 9.1 | 9.04 | 9.04 | 9.15 | 8.88 | 2.12M |
| July 09, 2025 | 9 | 9.12 | 9.12 | 9.18 | 8.95 | 3.14M |
| July 08, 2025 | 8.88 | 9 | 9 | 9 | 8.64 | 5.16M |
| July 07, 2025 | 8.69 | 8.99 | 8.99 | 9.02 | 8.61 | 3.54M |
| July 03, 2025 | 8.68 | 8.76 | 8.76 | 8.94 | 8.63 | 2.54M |
| July 02, 2025 | 8.66 | 8.61 | 8.61 | 8.68 | 8.37 | 5.52M |
| July 01, 2025 | 8.41 | 8.66 | 8.66 | 8.88 | 8.41 | 4.48M |
| June 30, 2025 | 8.29 | 8.46 | 8.46 | 8.57 | 8.24 | 4.29M |
| June 27, 2025 | 8.38 | 8.21 | 8.21 | 8.38 | 7.98 | 8M |
| June 26, 2025 | 8.29 | 8.4 | 8.4 | 8.43 | 8.14 | 3.39M |
| June 25, 2025 | 8.33 | 8.22 | 8.22 | 8.48 | 8.21 | 2.99M |
| June 24, 2025 | 8.23 | 8.37 | 8.37 | 8.44 | 8.19 | 2.51M |
| June 23, 2025 | 8.02 | 8.12 | 8.12 | 8.17 | 7.93 | 2.27M |
| June 20, 2025 | 7.97 | 8.02 | 8.02 | 8.13 | 7.94 | 3.61M |
| June 18, 2025 | 8.34 | 8.05 | 8.05 | 8.34 | 8.04 | 1.76M |
| June 17, 2025 | 8.16 | 8.32 | 8.32 | 8.55 | 8.16 | 3.92M |
| June 16, 2025 | 7.99 | 8.21 | 8.21 | 8.27 | 7.98 | 2.74M |
| June 13, 2025 | 8.02 | 7.95 | 7.95 | 8.06 | 7.91 | 2.24M |
| June 12, 2025 | 8.15 | 8.11 | 8.11 | 8.28 | 7.96 | 5.8M |
| June 11, 2025 | 8.8 | 8.57 | 8.57 | 8.83 | 8.48 | 2.39M |
| June 10, 2025 | 8.66 | 8.83 | 8.83 | 8.86 | 8.62 | 2.45M |
| June 09, 2025 | 8.8 | 8.7 | 8.7 | 8.9 | 8.68 | 2.13M |
| June 06, 2025 | 8.95 | 8.76 | 8.76 | 8.99 | 8.57 | 2.99M |
| June 05, 2025 | 9.1 | 8.85 | 8.85 | 9.24 | 8.82 | 2.06M |
| June 04, 2025 | 9 | 9.06 | 9.06 | 9.34 | 8.74 | 4.58M |
| June 03, 2025 | 8.12 | 8.55 | 8.55 | 8.61 | 8.08 | 3.01M |
| June 02, 2025 | 8.39 | 8.21 | 8.21 | 8.44 | 8.16 | 1.57M |
| May 30, 2025 | 8.5 | 8.44 | 8.44 | 8.55 | 8.38 | 1.35M |
| May 29, 2025 | 8.5 | 8.49 | 8.49 | 8.55 | 8.35 | 1.47M |