Sprinklr, Inc. (CXM) NYSE
4.89
-0.17(-3.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.89
-0.17(-3.36%)
Currency In USD
If you invested $1000 in Sprinklr, Inc. (CXM) since IPO date, it would be worth $277.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $415.82, while $1000 invested 1 year ago would be worth $577.33. This corresponds to total returns of -72.22%, -58.42%, -42.27%, respectively, with annualized returns of -23.03%, -25.36%, -42.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5 | 4.89 | 4.89 | 5 | 4.81 | 3.5M |
| May 12, 2026 | 5.28 | 5.06 | 5.06 | 5.28 | 5 | 4.28M |
| May 11, 2026 | 5.28 | 5.2 | 5.2 | 5.42 | 5.1 | 2.88M |
| May 08, 2026 | 5.29 | 5.33 | 5.33 | 5.35 | 5.18 | 3.02M |
| May 07, 2026 | 5.33 | 5.45 | 5.45 | 5.59 | 5.33 | 4.27M |
| May 06, 2026 | 5.32 | 5.25 | 5.25 | 5.35 | 5.19 | 3.82M |
| May 05, 2026 | 5.38 | 5.43 | 5.43 | 5.45 | 5.31 | 3.01M |
| May 04, 2026 | 5.19 | 5.38 | 5.38 | 5.46 | 5.19 | 4.12M |
| May 01, 2026 | 5.03 | 5.19 | 5.19 | 5.28 | 5.03 | 3.74M |
| April 30, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.83 | 3.73M |
| April 29, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.89 | 2.77M |
| April 28, 2026 | 5.15 | 5.07 | 5.07 | 5.28 | 5.06 | 4.58M |
| April 27, 2026 | 4.99 | 5.1 | 5.1 | 5.26 | 4.97 | 4.51M |
| April 24, 2026 | 4.79 | 5.02 | 5.02 | 5.02 | 4.79 | 4.13M |
| April 23, 2026 | 5.13 | 4.84 | 4.84 | 5.14 | 4.72 | 6.36M |
| April 22, 2026 | 5.25 | 5.24 | 5.24 | 5.29 | 5.1 | 8.52M |
| April 21, 2026 | 5.36 | 5.21 | 5.21 | 5.47 | 5.09 | 7.35M |
| April 20, 2026 | 5.45 | 5.33 | 5.33 | 5.54 | 5.27 | 8.6M |
| April 17, 2026 | 5.66 | 5.45 | 5.45 | 5.72 | 5.4 | 4.01M |
| April 16, 2026 | 5.52 | 5.62 | 5.62 | 5.65 | 5.45 | 5.15M |
| April 15, 2026 | 5.4 | 5.41 | 5.41 | 5.5 | 5.35 | 8.14M |
| April 14, 2026 | 5.5 | 5.33 | 5.33 | 5.56 | 5.21 | 3.65M |
| April 13, 2026 | 5.42 | 5.44 | 5.44 | 5.51 | 5.34 | 4.25M |
| April 10, 2026 | 5.58 | 5.4 | 5.4 | 5.59 | 5.35 | 3.32M |
| April 09, 2026 | 5.62 | 5.59 | 5.59 | 5.67 | 5.45 | 3.2M |
| April 08, 2026 | 6.05 | 5.65 | 5.65 | 6.1 | 5.63 | 3.95M |
| April 07, 2026 | 6.08 | 5.92 | 5.92 | 6.13 | 5.92 | 2.2M |
| April 06, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 6.01 | 1.7M |
| April 02, 2026 | 5.99 | 6.06 | 6.06 | 6.1 | 5.92 | 2.32M |
| April 01, 2026 | 6.04 | 5.98 | 5.98 | 6.08 | 5.91 | 2.22M |
| March 31, 2026 | 5.98 | 6 | 6 | 6.17 | 5.94 | 2.61M |
| March 30, 2026 | 5.92 | 5.94 | 5.94 | 6.1 | 5.91 | 2.5M |
| March 27, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.74 | 2.38M |
| March 26, 2026 | 5.79 | 5.96 | 5.96 | 6.05 | 5.79 | 2.05M |
| March 25, 2026 | 5.89 | 5.81 | 5.81 | 5.94 | 5.69 | 2.46M |
| March 24, 2026 | 5.96 | 5.78 | 5.78 | 5.97 | 5.76 | 2.3M |
| March 23, 2026 | 5.87 | 6.03 | 6.03 | 6.09 | 5.84 | 3.52M |
| March 20, 2026 | 5.95 | 5.88 | 5.88 | 5.99 | 5.83 | 4.4M |
| March 19, 2026 | 5.97 | 6 | 6 | 6.18 | 5.9 | 2.82M |
| March 18, 2026 | 5.88 | 5.95 | 5.95 | 6.04 | 5.81 | 2.91M |
| March 17, 2026 | 5.82 | 5.98 | 5.98 | 6.13 | 5.76 | 4.23M |
| March 16, 2026 | 5.83 | 5.74 | 5.74 | 5.92 | 5.71 | 8.46M |
| March 13, 2026 | 5.84 | 5.84 | 5.84 | 5.99 | 5.74 | 2.41M |
| March 12, 2026 | 5.84 | 5.88 | 5.88 | 6.04 | 5.77 | 2.91M |
| March 11, 2026 | 5.9 | 5.96 | 5.96 | 6.2 | 5.82 | 3.61M |
| March 10, 2026 | 5.79 | 5.62 | 5.62 | 5.82 | 5.59 | 2.54M |
| March 09, 2026 | 5.86 | 5.88 | 5.88 | 5.94 | 5.78 | 1.79M |
| March 06, 2026 | 5.94 | 5.95 | 5.95 | 6.03 | 5.85 | 1.73M |
| March 05, 2026 | 5.95 | 5.96 | 5.96 | 6.13 | 5.93 | 1.79M |
| March 04, 2026 | 6 | 5.94 | 5.94 | 6 | 5.86 | 1.37M |
| March 03, 2026 | 5.79 | 5.94 | 5.94 | 6.03 | 5.68 | 2.36M |
| March 02, 2026 | 5.72 | 5.77 | 5.77 | 5.89 | 5.71 | 2.24M |
| February 27, 2026 | 5.63 | 5.82 | 5.82 | 5.83 | 5.57 | 2.86M |
| February 26, 2026 | 5.48 | 5.78 | 5.78 | 5.83 | 5.46 | 3.27M |
| February 25, 2026 | 5.29 | 5.43 | 5.43 | 5.45 | 5.18 | 3.37M |
| February 24, 2026 | 5.24 | 5.29 | 5.29 | 5.42 | 5.24 | 2.13M |
| February 23, 2026 | 5.43 | 5.22 | 5.22 | 5.49 | 5.12 | 3.19M |
| February 20, 2026 | 5.59 | 5.59 | 5.59 | 5.83 | 5.56 | 2.22M |
| February 19, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.48 | 1.51M |
| February 18, 2026 | 5.58 | 5.57 | 5.57 | 5.6 | 5.49 | 1.88M |