5.59
-0.005(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.59 | 5.59 | 5.59 | 5.83 | 5.56 | 2.22M |
| February 19, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.48 | 1.51M |
| February 18, 2026 | 5.58 | 5.57 | 5.57 | 5.6 | 5.49 | 1.88M |
| February 17, 2026 | 5.48 | 5.57 | 5.57 | 5.58 | 5.41 | 3.98M |
| February 13, 2026 | 5.44 | 5.49 | 5.49 | 5.56 | 5.35 | 3.45M |
| February 12, 2026 | 5.7 | 5.39 | 5.39 | 5.72 | 5.26 | 4.41M |
| February 11, 2026 | 5.9 | 5.68 | 5.68 | 5.9 | 5.51 | 2.91M |
| February 10, 2026 | 5.89 | 5.89 | 5.89 | 6.04 | 5.84 | 3.54M |
| February 09, 2026 | 6 | 5.82 | 5.82 | 6.01 | 5.8 | 1.88M |
| February 06, 2026 | 6.01 | 6 | 6 | 6.04 | 5.89 | 3.58M |
| February 05, 2026 | 6.11 | 5.95 | 5.95 | 6.16 | 5.91 | 3.78M |
| February 04, 2026 | 5.88 | 6.06 | 6.06 | 6.13 | 5.82 | 3.77M |
| February 03, 2026 | 6.15 | 5.94 | 5.94 | 6.15 | 5.8 | 3.47M |
| February 02, 2026 | 6.39 | 6.29 | 6.29 | 6.54 | 6.25 | 2.87M |
| January 30, 2026 | 6.3 | 6.38 | 6.38 | 6.46 | 6.28 | 2.12M |
| January 29, 2026 | 6.39 | 6.35 | 6.35 | 6.47 | 6.21 | 1.64M |
| January 28, 2026 | 6.62 | 6.57 | 6.57 | 6.69 | 6.56 | 1.82M |
| January 27, 2026 | 6.8 | 6.56 | 6.56 | 6.84 | 6.48 | 1.32M |
| January 26, 2026 | 6.78 | 6.79 | 6.79 | 6.88 | 6.71 | 1.32M |
| January 23, 2026 | 6.79 | 6.74 | 6.74 | 6.91 | 6.69 | 2.65M |
| January 22, 2026 | 6.71 | 6.8 | 6.8 | 6.83 | 6.69 | 1.51M |
| January 21, 2026 | 6.6 | 6.66 | 6.66 | 6.7 | 6.55 | 1.68M |
| January 20, 2026 | 6.56 | 6.61 | 6.61 | 6.7 | 6.55 | 2.2M |
| January 16, 2026 | 6.96 | 6.62 | 6.62 | 6.97 | 6.62 | 2.23M |
| January 15, 2026 | 7.12 | 6.96 | 6.96 | 7.12 | 6.94 | 1.23M |
| January 14, 2026 | 7.2 | 7.12 | 7.12 | 7.25 | 7.04 | 1.77M |
| January 13, 2026 | 7.62 | 7.25 | 7.25 | 7.62 | 7.22 | 1.3M |
| January 12, 2026 | 7.6 | 7.6 | 7.6 | 7.66 | 7.5 | 1.21M |
| January 09, 2026 | 7.64 | 7.63 | 7.63 | 7.71 | 7.51 | 884,700 |
| January 08, 2026 | 7.69 | 7.68 | 7.68 | 7.73 | 7.6 | 1.89M |
| January 07, 2026 | 7.59 | 7.76 | 7.76 | 7.76 | 7.5 | 1.08M |
| January 06, 2026 | 7.39 | 7.56 | 7.56 | 7.57 | 7.36 | 1.51M |
| January 05, 2026 | 7.3 | 7.4 | 7.4 | 7.52 | 7.25 | 1.52M |
| January 02, 2026 | 7.82 | 7.32 | 7.32 | 7.82 | 7.17 | 1.79M |
| December 31, 2025 | 7.82 | 7.78 | 7.78 | 7.88 | 7.77 | 968,444 |
| December 30, 2025 | 7.75 | 7.83 | 7.83 | 7.9 | 7.73 | 1.18M |
| December 29, 2025 | 7.7 | 7.8 | 7.8 | 7.85 | 7.7 | 1.07M |
| December 26, 2025 | 7.69 | 7.72 | 7.72 | 7.75 | 7.67 | 718,217 |
| December 24, 2025 | 7.69 | 7.71 | 7.71 | 7.74 | 7.66 | 1.16M |
| December 23, 2025 | 7.79 | 7.69 | 7.69 | 7.79 | 7.61 | 3.71M |
| December 22, 2025 | 7.86 | 7.79 | 7.79 | 7.9 | 7.77 | 1.05M |
| December 19, 2025 | 7.88 | 7.84 | 7.84 | 7.91 | 7.74 | 3.42M |
| December 18, 2025 | 7.83 | 7.87 | 7.87 | 7.94 | 7.81 | 2.35M |
| December 17, 2025 | 7.85 | 7.86 | 7.86 | 7.98 | 7.81 | 1.97M |
| December 16, 2025 | 7.68 | 7.85 | 7.85 | 7.91 | 7.67 | 1.76M |
| December 15, 2025 | 8.03 | 7.71 | 7.71 | 8.03 | 7.69 | 1.46M |
| December 12, 2025 | 8.03 | 8.03 | 8.03 | 8.06 | 7.98 | 1.63M |
| December 11, 2025 | 7.98 | 8.02 | 8.02 | 8.09 | 7.95 | 1.61M |
| December 10, 2025 | 8.06 | 8.02 | 8.02 | 8.21 | 8 | 2.01M |
| December 09, 2025 | 7.74 | 8.06 | 8.06 | 8.07 | 7.74 | 2.24M |
| December 08, 2025 | 7.82 | 7.74 | 7.74 | 7.97 | 7.71 | 2.54M |
| December 05, 2025 | 7.87 | 7.79 | 7.79 | 7.89 | 7.72 | 2M |
| December 04, 2025 | 7.94 | 7.9 | 7.9 | 8 | 7.63 | 3.33M |
| December 03, 2025 | 7.84 | 7.77 | 7.77 | 8 | 7.4 | 7.85M |
| December 02, 2025 | 7.31 | 7.54 | 7.54 | 7.72 | 7.25 | 5.62M |
| December 01, 2025 | 7.14 | 7.27 | 7.27 | 7.33 | 7.09 | 2.17M |
| November 28, 2025 | 7.21 | 7.23 | 7.23 | 7.34 | 7.18 | 1.08M |
| November 26, 2025 | 7.18 | 7.21 | 7.21 | 7.29 | 7.15 | 2.17M |
| November 25, 2025 | 7.1 | 7.24 | 7.24 | 7.36 | 7.05 | 1.4M |
| November 24, 2025 | 7.04 | 7.09 | 7.09 | 7.15 | 7.03 | 1.74M |