Sprinklr, Inc. (CXM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXM Historical Return
If you invested $1000 in Sprinklr, Inc. (CXM) since IPO date, it would be worth $325.57 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.75, while $1000 invested 1 year ago would be worth $660.14. This corresponds to total returns of -67.44%, -70.52%, -33.99%, respectively, with annualized returns of -19.89%, -21.67%, -33.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.58 | 5.73 | 5.73 | 5.85 | 5.55 | 5.4M |
| July 10, 2026 | 5.6 | 5.48 | 5.48 | 5.63 | 5.44 | 1.78M |
| July 09, 2026 | 5.31 | 5.5 | 5.5 | 5.5 | 5.2 | 2.7M |
| July 08, 2026 | 5.37 | 5.42 | 5.42 | 5.47 | 5.36 | 2.39M |
| July 07, 2026 | 5.49 | 5.47 | 5.47 | 5.62 | 5.45 | 2.97M |
| July 06, 2026 | 5.33 | 5.4 | 5.4 | 5.5 | 5.31 | 2.68M |
| July 02, 2026 | 5.33 | 5.41 | 5.41 | 5.54 | 5.33 | 4.05M |
| July 01, 2026 | 5.3 | 5.32 | 5.32 | 5.39 | 5.27 | 3.91M |
| June 30, 2026 | 5.11 | 5.16 | 5.16 | 5.21 | 5.05 | 3.25M |
| June 29, 2026 | 5.26 | 5.19 | 5.19 | 5.32 | 5.16 | 3.89M |
| June 26, 2026 | 4.96 | 5.16 | 5.16 | 5.17 | 4.96 | 7.93M |
| June 25, 2026 | 4.9 | 4.91 | 4.91 | 5.01 | 4.86 | 3.22M |
| June 24, 2026 | 4.95 | 5.01 | 5.01 | 5.14 | 4.94 | 3.49M |
| June 23, 2026 | 5.05 | 4.97 | 4.97 | 5.09 | 4.93 | 2.96M |
| June 22, 2026 | 5 | 4.95 | 4.95 | 5.11 | 4.82 | 4.84M |
| June 18, 2026 | 5.04 | 5.04 | 5.04 | 5.07 | 4.94 | 8.25M |
| June 17, 2026 | 5.31 | 5.12 | 5.12 | 5.33 | 5.05 | 4.18M |
| June 16, 2026 | 5.32 | 5.28 | 5.28 | 5.41 | 5.24 | 3.79M |
| June 15, 2026 | 5.31 | 5.31 | 5.31 | 5.41 | 5.2 | 3.07M |
| June 12, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.2 | 3.17M |
| June 11, 2026 | 5.29 | 5.38 | 5.38 | 5.42 | 5.2 | 2.79M |
| June 10, 2026 | 5.35 | 5.35 | 5.35 | 5.56 | 5.3 | 2.38M |
| June 09, 2026 | 5.33 | 5.4 | 5.4 | 5.48 | 5.26 | 2.84M |
| June 08, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.25 | 2.56M |
| June 05, 2026 | 5.49 | 5.38 | 5.38 | 5.52 | 5.2 | 3.64M |
| June 04, 2026 | 5.45 | 5.38 | 5.38 | 5.59 | 5.27 | 3.45M |
| June 03, 2026 | 5.15 | 5.45 | 5.45 | 5.55 | 5.05 | 5.23M |
| June 02, 2026 | 5.78 | 5.62 | 5.62 | 5.83 | 5.56 | 4.1M |
| June 01, 2026 | 5.68 | 6.01 | 6.01 | 6.02 | 5.61 | 6.82M |
| May 29, 2026 | 5.44 | 5.58 | 5.58 | 5.64 | 5.42 | 2.92M |
| May 28, 2026 | 5.34 | 5.36 | 5.36 | 5.49 | 5.29 | 1.96M |
| May 27, 2026 | 5.22 | 5.28 | 5.28 | 5.41 | 5.21 | 2.47M |
| May 26, 2026 | 5.2 | 5.3 | 5.3 | 5.33 | 5.18 | 3.11M |
| May 22, 2026 | 5.27 | 5.27 | 5.27 | 5.49 | 5.27 | 261,355 |
| May 21, 2026 | 5.19 | 5.28 | 5.28 | 5.28 | 5.11 | 2.56M |
| May 20, 2026 | 5.19 | 5.27 | 5.27 | 5.29 | 5.08 | 2.84M |
| May 19, 2026 | 5.38 | 5.28 | 5.28 | 5.5 | 5.26 | 4.41M |
| May 18, 2026 | 5.16 | 5.24 | 5.24 | 5.31 | 5.06 | 4.14M |
| May 15, 2026 | 4.98 | 5.11 | 5.11 | 5.17 | 4.9 | 2.63M |
| May 14, 2026 | 4.9 | 4.94 | 4.94 | 4.99 | 4.84 | 3.08M |
| May 13, 2026 | 5 | 4.89 | 4.89 | 5 | 4.81 | 3.5M |
| May 12, 2026 | 5.28 | 5.06 | 5.06 | 5.28 | 5 | 4.28M |
| May 11, 2026 | 5.28 | 5.2 | 5.2 | 5.42 | 5.1 | 2.88M |
| May 08, 2026 | 5.29 | 5.33 | 5.33 | 5.35 | 5.18 | 3.02M |
| May 07, 2026 | 5.33 | 5.45 | 5.45 | 5.59 | 5.33 | 4.27M |
| May 06, 2026 | 5.32 | 5.25 | 5.25 | 5.35 | 5.19 | 3.82M |
| May 05, 2026 | 5.38 | 5.43 | 5.43 | 5.45 | 5.31 | 3.01M |
| May 04, 2026 | 5.19 | 5.38 | 5.38 | 5.46 | 5.19 | 4.12M |
| May 01, 2026 | 5.03 | 5.19 | 5.19 | 5.28 | 5.03 | 3.74M |
| April 30, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.83 | 3.73M |
| April 29, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.89 | 2.77M |
| April 28, 2026 | 5.15 | 5.07 | 5.07 | 5.28 | 5.06 | 4.58M |
| April 27, 2026 | 4.99 | 5.1 | 5.1 | 5.26 | 4.97 | 4.51M |
| April 24, 2026 | 4.79 | 5.02 | 5.02 | 5.02 | 4.79 | 4.13M |
| April 23, 2026 | 5.13 | 4.84 | 4.84 | 5.14 | 4.72 | 6.36M |
| April 22, 2026 | 5.25 | 5.24 | 5.24 | 5.29 | 5.1 | 8.52M |
| April 21, 2026 | 5.36 | 5.21 | 5.21 | 5.47 | 5.09 | 7.35M |
| April 20, 2026 | 5.45 | 5.33 | 5.33 | 5.54 | 5.27 | 8.6M |
| April 17, 2026 | 5.66 | 5.45 | 5.45 | 5.72 | 5.4 | 4.01M |
| April 16, 2026 | 5.52 | 5.62 | 5.62 | 5.65 | 5.45 | 5.15M |
AD
