Sprinklr, Inc. (CXM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CXM Historical Return
If you invested $1000 in Sprinklr, Inc. (CXM) since IPO date, it would be worth $376.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.56, while $1000 invested 1 year ago would be worth $855.03. This corresponds to total returns of -62.3%, -63.54%, -14.5%, respectively, with annualized returns of -16.71%, -18.28%, -14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CXM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.48 | 6.69 | 6.69 | 6.73 | 6.46 | 2.75M |
| October 21, 2026 | 6.39 | 6.42 | 6.42 | 6.51 | 6.33 | 2.1M |
| October 20, 2026 | 6.21 | 6.45 | 6.45 | 6.48 | 6.15 | 3.12M |
| October 19, 2026 | 5.89 | 6.12 | 6.12 | 6.15 | 5.8 | 2.67M |
| October 16, 2026 | 6.14 | 5.83 | 5.83 | 6.19 | 5.76 | 2.83M |
| October 15, 2026 | 5.66 | 5.85 | 5.85 | 5.92 | 5.66 | 2.74M |
| October 14, 2026 | 5.63 | 5.63 | 5.63 | 5.7 | 5.59 | 2.08M |
| October 13, 2026 | 5.52 | 5.63 | 5.63 | 5.74 | 5.52 | 1.81M |
| October 12, 2026 | 5.57 | 5.53 | 5.53 | 5.73 | 5.5 | 1.94M |
| October 09, 2026 | 5.42 | 5.52 | 5.52 | 5.53 | 5.4 | 1.79M |
| October 08, 2026 | 5.12 | 5.42 | 5.42 | 5.43 | 5.12 | 2.55M |
| October 07, 2026 | 5.21 | 5.19 | 5.19 | 5.28 | 5.15 | 1.78M |
| October 06, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.13 | 1.63M |
| October 05, 2026 | 5.21 | 5.23 | 5.23 | 5.3 | 5.17 | 2.49M |
| October 02, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.13 | 2.15M |
| October 01, 2026 | 5.05 | 5.22 | 5.22 | 5.24 | 5.02 | 4.73M |
| September 30, 2026 | 4.82 | 4.95 | 4.95 | 5.01 | 4.81 | 3.69M |
| September 29, 2026 | 4.93 | 4.82 | 4.82 | 4.95 | 4.72 | 2.24M |
| September 28, 2026 | 4.97 | 4.98 | 4.98 | 5.05 | 4.84 | 2.76M |
| September 25, 2026 | 5.29 | 5.07 | 5.07 | 5.33 | 5.06 | 2.71M |
| September 24, 2026 | 5.45 | 5.3 | 5.3 | 5.48 | 5.22 | 2.88M |
| September 23, 2026 | 5.4 | 5.43 | 5.43 | 5.47 | 5.32 | 1.72M |
| September 22, 2026 | 5.52 | 5.38 | 5.38 | 5.58 | 5.22 | 3.37M |
| September 21, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.31 | 1.99M |
| September 18, 2026 | 5.65 | 5.33 | 5.33 | 5.65 | 5.3 | 5.51M |
| September 17, 2026 | 5.52 | 5.62 | 5.62 | 5.65 | 5.45 | 2.82M |
| September 16, 2026 | 5.56 | 5.59 | 5.59 | 5.63 | 5.52 | 3.61M |
| September 15, 2026 | 5.7 | 5.65 | 5.65 | 5.85 | 5.64 | 2.91M |
| September 11, 2026 | 5.45 | 5.48 | 5.48 | 5.56 | 5.43 | 2.9M |
| September 10, 2026 | 5.32 | 5.44 | 5.44 | 5.47 | 5.29 | 2.92M |
| September 09, 2026 | 5.58 | 5.32 | 5.32 | 5.63 | 5.31 | 3.59M |
| September 08, 2026 | 5.82 | 5.55 | 5.55 | 5.82 | 5.5 | 4.52M |
| September 04, 2026 | 6.17 | 5.91 | 5.91 | 6.17 | 5.87 | 4.27M |
| September 03, 2026 | 6.97 | 6.24 | 6.24 | 7.03 | 6.21 | 6.8M |
| September 02, 2026 | 7.4 | 6.95 | 6.95 | 7.81 | 6.95 | 8.24M |
| September 01, 2026 | 8.08 | 7.6 | 7.6 | 8.18 | 7.55 | 7.3M |
| August 31, 2026 | 8.17 | 8.21 | 8.21 | 8.28 | 8.09 | 4.68M |
| August 28, 2026 | 7.88 | 8.16 | 8.16 | 8.18 | 7.87 | 4.17M |
| August 27, 2026 | 7.59 | 7.94 | 7.94 | 8.04 | 7.56 | 4.67M |
| August 26, 2026 | 7.32 | 7.47 | 7.47 | 7.54 | 7.31 | 3.18M |
| August 25, 2026 | 7.33 | 7.47 | 7.47 | 7.48 | 7.3 | 3.1M |
| August 24, 2026 | 7.34 | 7.43 | 7.43 | 7.5 | 7.33 | 2.7M |
| August 21, 2026 | 7.18 | 7.4 | 7.4 | 7.4 | 7.12 | 2.54M |
| August 20, 2026 | 7.09 | 7.2 | 7.2 | 7.31 | 7.09 | 1.97M |
| August 19, 2026 | 6.88 | 7.13 | 7.13 | 7.18 | 6.88 | 1.91M |
| August 18, 2026 | 6.81 | 6.91 | 6.91 | 6.96 | 6.72 | 1.8M |
| August 17, 2026 | 6.81 | 6.7 | 6.7 | 6.91 | 6.7 | 2.13M |
| August 14, 2026 | 7.08 | 6.89 | 6.89 | 7.11 | 6.84 | 1.79M |
| August 13, 2026 | 6.75 | 7.03 | 7.03 | 7.07 | 6.66 | 2.77M |
| August 12, 2026 | 6.73 | 6.74 | 6.74 | 6.82 | 6.68 | 2.12M |
| August 11, 2026 | 6.86 | 6.87 | 6.87 | 7 | 6.81 | 1.93M |
| August 10, 2026 | 6.79 | 6.93 | 6.93 | 7.01 | 6.78 | 1.91M |
| August 07, 2026 | 6.7 | 6.86 | 6.86 | 6.9 | 6.7 | 1.84M |
| August 06, 2026 | 6.58 | 6.61 | 6.61 | 6.66 | 6.5 | 2.35M |
| August 05, 2026 | 6.68 | 6.71 | 6.71 | 6.73 | 6.58 | 4.43M |
| August 04, 2026 | 6.38 | 6.67 | 6.67 | 6.71 | 6.38 | 2.58M |
| August 03, 2026 | 6.51 | 6.52 | 6.52 | 6.78 | 6.41 | 3.26M |
| July 31, 2026 | 6.08 | 6.36 | 6.36 | 6.4 | 6.08 | 2.93M |
| July 30, 2026 | 6.27 | 6.2 | 6.2 | 6.34 | 6.08 | 2.43M |
| July 29, 2026 | 6.32 | 6.45 | 6.45 | 6.54 | 6.31 | 2.18M |
AD
