7.76
-0.05(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.8 | 7.76 | 7.76 | 7.82 | 7.73 | 678,556 |
| October 22, 2025 | 7.8 | 7.81 | 7.81 | 7.86 | 7.71 | 891,658 |
| October 21, 2025 | 7.72 | 7.81 | 7.81 | 7.91 | 7.68 | 858,800 |
| October 20, 2025 | 7.66 | 7.76 | 7.76 | 7.81 | 7.66 | 832,064 |
| October 17, 2025 | 7.52 | 7.62 | 7.62 | 7.63 | 7.51 | 1.14M |
| October 16, 2025 | 7.66 | 7.57 | 7.57 | 7.7 | 7.52 | 1.43M |
| October 15, 2025 | 7.57 | 7.6 | 7.6 | 7.6 | 7.48 | 1.04M |
| October 14, 2025 | 7.42 | 7.51 | 7.51 | 7.57 | 7.4 | 1.04M |
| October 13, 2025 | 7.52 | 7.52 | 7.52 | 7.56 | 7.42 | 1.41M |
| October 10, 2025 | 7.67 | 7.46 | 7.46 | 7.68 | 7.4 | 2.26M |
| October 09, 2025 | 7.57 | 7.64 | 7.64 | 7.68 | 7.56 | 1.22M |
| October 08, 2025 | 7.57 | 7.64 | 7.64 | 7.68 | 7.49 | 1.39M |
| October 07, 2025 | 7.74 | 7.54 | 7.54 | 7.83 | 7.43 | 2.26M |
| October 06, 2025 | 7.8 | 7.75 | 7.75 | 7.92 | 7.72 | 1.51M |
| October 03, 2025 | 7.76 | 7.77 | 7.77 | 7.85 | 7.73 | 1.21M |
| October 02, 2025 | 7.79 | 7.74 | 7.74 | 7.93 | 7.74 | 1M |
| October 01, 2025 | 7.71 | 7.76 | 7.76 | 7.87 | 7.71 | 1.48M |
| September 30, 2025 | 7.93 | 7.72 | 7.72 | 7.94 | 7.68 | 1.35M |
| September 29, 2025 | 7.9 | 7.87 | 7.87 | 8 | 7.84 | 1.59M |
| September 26, 2025 | 7.79 | 7.86 | 7.86 | 7.88 | 7.76 | 924,013 |
| September 25, 2025 | 7.86 | 7.81 | 7.81 | 7.86 | 7.72 | 1.42M |
| September 24, 2025 | 7.94 | 7.91 | 7.91 | 7.98 | 7.84 | 1.14M |
| September 23, 2025 | 7.93 | 7.87 | 7.87 | 7.96 | 7.81 | 1.57M |
| September 22, 2025 | 7.75 | 7.9 | 7.9 | 7.93 | 7.72 | 1.92M |
| September 19, 2025 | 7.88 | 7.79 | 7.79 | 7.92 | 7.77 | 4.28M |
| September 18, 2025 | 7.98 | 7.9 | 7.9 | 8.13 | 7.81 | 2.76M |
| September 17, 2025 | 7.8 | 7.87 | 7.87 | 8.04 | 7.78 | 2.08M |
| September 16, 2025 | 7.81 | 7.79 | 7.79 | 7.83 | 7.66 | 1.41M |
| September 15, 2025 | 7.77 | 7.8 | 7.8 | 7.95 | 7.74 | 2.57M |
| September 12, 2025 | 7.87 | 7.72 | 7.72 | 7.89 | 7.71 | 2.18M |
| September 11, 2025 | 7.76 | 7.9 | 7.9 | 7.93 | 7.72 | 1.5M |
| September 10, 2025 | 7.85 | 7.71 | 7.71 | 7.93 | 7.66 | 1.44M |
| September 09, 2025 | 7.93 | 7.85 | 7.85 | 7.99 | 7.79 | 1.54M |
| September 08, 2025 | 7.81 | 7.91 | 7.91 | 8.06 | 7.71 | 3.04M |
| September 05, 2025 | 7.85 | 7.81 | 7.81 | 8.03 | 7.64 | 2.5M |
| September 04, 2025 | 7.74 | 7.83 | 7.83 | 7.87 | 7.51 | 3.92M |
| September 03, 2025 | 8.2 | 7.74 | 7.74 | 8.49 | 7.71 | 7.57M |
| September 02, 2025 | 8.49 | 8.6 | 8.6 | 8.69 | 8.28 | 4.66M |
| August 29, 2025 | 8.78 | 8.64 | 8.64 | 8.81 | 8.43 | 4.11M |
| August 28, 2025 | 8.71 | 8.75 | 8.75 | 8.85 | 8.69 | 1.82M |
| August 27, 2025 | 8.41 | 8.66 | 8.66 | 8.67 | 8.36 | 1.49M |
| August 26, 2025 | 8.63 | 8.37 | 8.37 | 8.72 | 8.37 | 2.16M |
| August 25, 2025 | 8.65 | 8.61 | 8.61 | 8.69 | 8.52 | 1.59M |
| August 22, 2025 | 8.43 | 8.72 | 8.72 | 8.83 | 8.33 | 1.47M |
| August 21, 2025 | 8.29 | 8.3 | 8.3 | 8.36 | 8.21 | 690,704 |
| August 20, 2025 | 8.34 | 8.28 | 8.28 | 8.36 | 8.18 | 857,243 |
| August 19, 2025 | 8.4 | 8.35 | 8.35 | 8.52 | 8.27 | 1.13M |
| August 18, 2025 | 8.26 | 8.37 | 8.37 | 8.38 | 8.24 | 1.72M |
| August 15, 2025 | 8.07 | 8.25 | 8.25 | 8.3 | 7.98 | 2.09M |
| August 14, 2025 | 8.15 | 8.04 | 8.04 | 8.21 | 7.99 | 948,700 |
| August 13, 2025 | 8.05 | 8.26 | 8.26 | 8.28 | 7.94 | 2.59M |
| August 12, 2025 | 7.9 | 7.98 | 7.98 | 8.07 | 7.81 | 2.01M |
| August 11, 2025 | 8.09 | 7.9 | 7.9 | 8.17 | 7.89 | 1.64M |
| August 08, 2025 | 8.45 | 8.12 | 8.12 | 8.51 | 8.1 | 2M |
| August 07, 2025 | 9.19 | 8.46 | 8.46 | 9.2 | 8.36 | 1.45M |
| August 06, 2025 | 8.98 | 9.03 | 9.03 | 9.08 | 8.96 | 1.19M |
| August 05, 2025 | 8.99 | 8.9 | 8.9 | 9.04 | 8.89 | 1.58M |
| August 04, 2025 | 8.66 | 8.87 | 8.87 | 8.98 | 8.65 | 1.45M |
| August 01, 2025 | 8.86 | 8.58 | 8.58 | 8.89 | 8.56 | 1.92M |
| July 31, 2025 | 9.12 | 9.01 | 9.01 | 9.19 | 8.95 | 1.65M |