7.25
-0.345(-4.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.62 | 7.25 | 7.25 | 7.62 | 7.22 | 1.3M |
| January 12, 2026 | 7.6 | 7.6 | 7.6 | 7.66 | 7.5 | 1.21M |
| January 09, 2026 | 7.64 | 7.63 | 7.63 | 7.71 | 7.51 | 884,700 |
| January 08, 2026 | 7.69 | 7.68 | 7.68 | 7.73 | 7.6 | 1.89M |
| January 07, 2026 | 7.59 | 7.76 | 7.76 | 7.76 | 7.5 | 1.08M |
| January 06, 2026 | 7.39 | 7.56 | 7.56 | 7.57 | 7.36 | 1.51M |
| January 05, 2026 | 7.3 | 7.4 | 7.4 | 7.52 | 7.25 | 1.52M |
| January 02, 2026 | 7.82 | 7.32 | 7.32 | 7.82 | 7.17 | 1.79M |
| December 31, 2025 | 7.82 | 7.78 | 7.78 | 7.88 | 7.77 | 968,444 |
| December 30, 2025 | 7.75 | 7.83 | 7.83 | 7.9 | 7.73 | 1.18M |
| December 29, 2025 | 7.7 | 7.8 | 7.8 | 7.85 | 7.7 | 1.07M |
| December 26, 2025 | 7.69 | 7.72 | 7.72 | 7.75 | 7.67 | 718,217 |
| December 24, 2025 | 7.69 | 7.71 | 7.71 | 7.74 | 7.66 | 1.16M |
| December 23, 2025 | 7.79 | 7.69 | 7.69 | 7.79 | 7.61 | 3.71M |
| December 22, 2025 | 7.86 | 7.79 | 7.79 | 7.9 | 7.77 | 1.05M |
| December 19, 2025 | 7.88 | 7.84 | 7.84 | 7.91 | 7.74 | 3.42M |
| December 18, 2025 | 7.83 | 7.87 | 7.87 | 7.94 | 7.81 | 2.35M |
| December 17, 2025 | 7.85 | 7.86 | 7.86 | 7.98 | 7.81 | 1.97M |
| December 16, 2025 | 7.68 | 7.85 | 7.85 | 7.91 | 7.67 | 1.76M |
| December 15, 2025 | 8.03 | 7.71 | 7.71 | 8.03 | 7.69 | 1.46M |
| December 12, 2025 | 8.03 | 8.03 | 8.03 | 8.06 | 7.98 | 1.63M |
| December 11, 2025 | 7.98 | 8.02 | 8.02 | 8.09 | 7.95 | 1.61M |
| December 10, 2025 | 8.06 | 8.02 | 8.02 | 8.21 | 8 | 2.01M |
| December 09, 2025 | 7.74 | 8.06 | 8.06 | 8.07 | 7.74 | 2.24M |
| December 08, 2025 | 7.82 | 7.74 | 7.74 | 7.97 | 7.71 | 2.54M |
| December 05, 2025 | 7.87 | 7.79 | 7.79 | 7.89 | 7.72 | 2M |
| December 04, 2025 | 7.94 | 7.9 | 7.9 | 8 | 7.63 | 3.33M |
| December 03, 2025 | 7.84 | 7.77 | 7.77 | 8 | 7.4 | 7.85M |
| December 02, 2025 | 7.31 | 7.54 | 7.54 | 7.72 | 7.25 | 5.62M |
| December 01, 2025 | 7.14 | 7.27 | 7.27 | 7.33 | 7.09 | 2.17M |
| November 28, 2025 | 7.21 | 7.23 | 7.23 | 7.34 | 7.18 | 1.08M |
| November 26, 2025 | 7.18 | 7.21 | 7.21 | 7.29 | 7.15 | 2.17M |
| November 25, 2025 | 7.1 | 7.24 | 7.24 | 7.36 | 7.05 | 1.4M |
| November 24, 2025 | 7.04 | 7.09 | 7.09 | 7.15 | 7.03 | 1.74M |
| November 21, 2025 | 6.93 | 7.11 | 7.11 | 7.17 | 6.86 | 1.63M |
| November 20, 2025 | 7.04 | 6.93 | 6.93 | 7.11 | 6.91 | 1.23M |
| November 19, 2025 | 6.96 | 6.97 | 6.97 | 7.1 | 6.92 | 1.34M |
| November 18, 2025 | 6.95 | 7.01 | 7.01 | 7.07 | 6.95 | 1.14M |
| November 17, 2025 | 7.14 | 7.02 | 7.02 | 7.24 | 7 | 1.99M |
| November 14, 2025 | 7.21 | 7.28 | 7.28 | 7.32 | 7.19 | 1.13M |
| November 13, 2025 | 7.36 | 7.3 | 7.3 | 7.5 | 7.22 | 1.23M |
| November 12, 2025 | 7.51 | 7.5 | 7.5 | 7.62 | 7.47 | 1.44M |
| November 11, 2025 | 7.4 | 7.55 | 7.55 | 7.57 | 7.4 | 834,800 |
| November 10, 2025 | 7.42 | 7.45 | 7.45 | 7.53 | 7.4 | 1.27M |
| November 07, 2025 | 7.48 | 7.42 | 7.42 | 7.48 | 7.32 | 1.19M |
| November 06, 2025 | 7.52 | 7.52 | 7.52 | 7.59 | 7.39 | 1.67M |
| November 05, 2025 | 7.52 | 7.55 | 7.55 | 7.6 | 7.45 | 1.25M |
| November 04, 2025 | 7.57 | 7.53 | 7.53 | 7.64 | 7.45 | 949,594 |
| November 03, 2025 | 7.72 | 7.72 | 7.72 | 7.75 | 7.52 | 1.6M |
| October 31, 2025 | 7.58 | 7.72 | 7.72 | 7.73 | 7.55 | 927,844 |
| October 30, 2025 | 7.56 | 7.57 | 7.57 | 7.71 | 7.52 | 1.47M |
| October 29, 2025 | 7.7 | 7.6 | 7.6 | 7.72 | 7.54 | 1.93M |
| October 28, 2025 | 7.86 | 7.76 | 7.76 | 7.9 | 7.73 | 618,453 |
| October 27, 2025 | 7.83 | 7.84 | 7.84 | 7.88 | 7.8 | 743,687 |
| October 24, 2025 | 7.86 | 7.79 | 7.79 | 7.89 | 7.77 | 800,800 |
| October 23, 2025 | 7.8 | 7.76 | 7.76 | 7.82 | 7.73 | 678,556 |
| October 22, 2025 | 7.8 | 7.81 | 7.81 | 7.86 | 7.71 | 891,658 |
| October 21, 2025 | 7.72 | 7.81 | 7.81 | 7.91 | 7.68 | 858,800 |
| October 20, 2025 | 7.66 | 7.76 | 7.76 | 7.81 | 7.66 | 832,064 |
| October 17, 2025 | 7.52 | 7.62 | 7.62 | 7.63 | 7.51 | 1.14M |