WisdomTree China ex-State-Owned Enterprises Fund - CXSE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	38.76	38.75	38.75	38.83	38.71	6,400
August 14, 2025	38.41	38.23	38.23	38.47	38.17	13,400
August 13, 2025	38.81	38.98	38.98	38.98	38.81	9,800
August 12, 2025	37.38	37.83	37.83	37.87	37.38	12,647
August 11, 2025	37.49	37.36	37.36	37.56	37.3	6,043
August 08, 2025	37.28	37.39	37.39	37.42	37.24	6,775
August 07, 2025	37.5	37.35	37.35	37.54	37.28	11,008
August 06, 2025	37.36	37.54	37.54	37.58	37.32	14,500
August 05, 2025	37.38	37.25	37.25	37.38	37.21	26,300
August 04, 2025	36.99	36.92	36.92	36.99	36.8	9,543
August 01, 2025	36.57	36.45	36.45	36.57	36.27	9,800
July 31, 2025	36.95	37.02	37.02	37.08	36.87	17,300
July 30, 2025	37.51	37.32	37.32	37.59	37.32	4,128
July 29, 2025	38.17	37.91	37.91	38.17	37.88	12,627
July 28, 2025	37.69	37.58	37.58	37.7	37.58	11,627
July 25, 2025	37.48	37.51	37.51	37.52	37.36	9,202
July 24, 2025	37.79	37.71	37.71	37.87	37.63	14,503
July 23, 2025	37.48	37.61	37.61	37.65	37.48	8,129
July 22, 2025	37.1	37.35	37.35	37.45	37.03	20,000
July 21, 2025	36.85	36.92	36.92	37.08	36.77	18,214
July 18, 2025	36.87	36.76	36.76	37.06	36.72	20,900
July 17, 2025	36.03	36.42	36.42	36.47	36.03	13,813
July 16, 2025	35.75	35.85	35.85	35.88	35.61	9,800
July 15, 2025	35.78	35.99	35.99	35.99	35.59	15,900
July 14, 2025	35.05	35.15	35.15	35.16	35.03	13,440
July 11, 2025	34.88	34.77	34.77	34.89	34.75	4,813
July 10, 2025	34.76	34.8	34.8	34.84	34.66	5,100
July 09, 2025	34.73	34.68	34.68	34.73	34.49	6,921
July 08, 2025	34.71	34.79	34.79	34.83	34.62	4,200
July 07, 2025	34.29	34.27	34.27	34.47	34.27	13,100
July 03, 2025	34.39	34.47	34.47	34.5	34.37	5,217
July 02, 2025	34.17	34.22	34.22	34.24	34.15	3,000
July 01, 2025	34.42	34.44	34.44	34.53	34.41	5,835
June 30, 2025	34.27	34.41	34.41	34.41	34.22	7,800
June 27, 2025	34.28	34.21	34.21	34.35	34.14	9,100
June 26, 2025	34.35	34.29	34.29	34.38	34.29	20,400
June 25, 2025	34.59	34.46	34.46	34.59	34.45	4,407
June 24, 2025	34.29	34.76	34.45	34.76	34.29	23,911
June 23, 2025	33.62	33.78	33.47	33.84	33.56	9,602
June 20, 2025	33.76	33.52	33.52	33.76	33.51	6,700
June 18, 2025	33.97	33.86	33.86	33.97	33.77	5,800
June 17, 2025	34.3	34.07	34.07	34.3	34.04	12,100
June 16, 2025	34.48	34.49	34.49	34.66	34.47	17,300
June 13, 2025	34.18	34.1	34.1	34.33	34.06	5,900
June 12, 2025	34.79	34.82	34.82	34.84	34.76	4,425
June 11, 2025	34.72	34.61	34.61	34.8	34.59	9,936
June 10, 2025	34.55	34.57	34.57	34.62	34.38	16,700
June 09, 2025	34.39	34.55	34.55	34.55	34.38	17,987
June 06, 2025	33.83	33.97	33.97	33.99	33.75	22,923
June 05, 2025	34.16	34.08	34.08	34.25	33.97	19,800
June 04, 2025	33.65	34	34	34	33.65	32,221
June 03, 2025	33.24	33.22	33.22	33.28	33.17	6,937
June 02, 2025	32.89	33.04	33.04	33.07	32.8	13,700
May 30, 2025	33.01	32.81	32.81	33.01	32.67	13,331
May 29, 2025	33.62	33.47	33.47	33.62	33.39	20,367
May 28, 2025	33.19	33.03	33.03	33.19	32.98	11,500
May 27, 2025	33.3	33.33	33.33	33.38	33.22	23,542
May 23, 2025	33.77	33.9	33.9	33.9	33.77	3,900
May 22, 2025	33.89	33.84	33.84	33.97	33.83	5,282
May 21, 2025	34.33	34.11	34.11	34.44	34	9,700

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ