WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ

Currency In USD

CXSE Historical Return

If you invested $1000 in WisdomTree China ex-State-Owned Enterprises Fund (CXSE) 10 years ago, it would be worth $1,416.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.72, while $1000 invested 1 year ago would be worth $770.87. This corresponds to total returns of 41.6%, -39.23%, -22.91%, respectively, with annualized returns of 3.54%, -9.48%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.69	32.71	32.71	32.75	32.64	6,526
November 10, 2026	32.7	32.58	32.58	32.77	32.45	11,189
November 09, 2026	32.7	32.81	32.81	32.87	32.65	23,180
November 06, 2026	32.52	32.79	32.79	32.92	32.52	16,564
November 05, 2026	33.58	32.94	32.94	33.58	32.69	99,364
November 04, 2026	33.04	32.99	32.99	33.04	32.91	62,001
November 03, 2026	31.46	31.31	31.31	31.5	31.28	6,116
November 02, 2026	31.61	31.57	31.57	31.89	31.56	24,559
October 30, 2026	31.27	31.24	31.24	31.38	31.16	67,057
October 29, 2026	31.51	31.56	31.56	31.65	31.47	306,387
October 28, 2026	32.22	32.2	32.2	32.22	32.07	30,091
October 27, 2026	31.95	31.97	31.97	32.02	31.86	36,557
October 26, 2026	32.27	32.3	32.3	32.4	32.27	18,940
October 23, 2026	32.26	32.24	32.24	32.32	32.23	22,350
October 22, 2026	31.85	31.94	31.94	32.04	31.85	75,416
October 21, 2026	33.06	32.81	32.81	33.06	32.73	19,881
October 20, 2026	33.34	33.45	33.45	33.52	33.27	177,451
October 19, 2026	33.53	33.28	33.28	33.53	33.28	7,020
October 16, 2026	33.58	33.27	33.27	33.58	33.26	11,477
October 15, 2026	33.38	33.66	33.66	33.66	33.38	12,867
October 14, 2026	33.87	33.48	33.48	33.87	33.46	54,982
October 13, 2026	34.24	34.36	34.36	34.37	34.24	602,461
October 12, 2026	34.47	34.43	34.43	34.47	34.39	10,950
October 09, 2026	34.7	34.94	34.94	34.94	34.7	19,223
October 08, 2026	34.28	34.17	34.17	34.34	34.13	26,548
October 07, 2026	34.64	34.74	34.74	34.79	34.5	240,383
October 06, 2026	34.99	35.06	35.06	35.11	34.93	26,834
October 05, 2026	34.8	35.1	35.1	35.17	34.8	12,592
October 02, 2026	34.63	34.53	34.53	34.65	34.41	4,476
October 01, 2026	35.16	34.94	34.94	35.19	34.8	43,044
September 30, 2026	35.3	35.13	35.13	35.34	35.13	11,758
September 29, 2026	35.14	35.12	35.12	35.18	34.95	15,367
September 28, 2026	35.37	35.32	35.32	35.4	35.23	10,328
September 25, 2026	35.81	35.79	35.79	35.83	35.64	11,841
September 24, 2026	36.29	36.12	36.12	36.29	36	8,689
September 23, 2026	36.61	36.5	36.5	36.63	36.5	15,287
September 22, 2026	37.38	37.33	37.33	37.44	37.18	8,655
September 21, 2026	37.06	37.22	37.22	37.23	37.05	9,161
September 18, 2026	36.33	36.45	36.45	36.45	36.33	4,891
September 17, 2026	36.03	36.03	36.03	36.08	35.93	10,299
September 16, 2026	36.02	35.78	35.78	36.03	35.68	6,468
September 15, 2026	36.11	35.98	35.98	36.11	35.91	30,511
September 11, 2026	36.3	36.23	36.23	36.35	36.17	6,359
September 10, 2026	36.13	36.06	36.06	36.21	36.06	4,970
September 09, 2026	36.82	36.6	36.6	36.85	36.54	63,709
September 08, 2026	37.17	37.06	37.06	37.18	37.01	13,283
September 04, 2026	37.23	37.38	37.38	37.45	37.23	5,252
September 03, 2026	37	37.23	37.23	37.26	36.96	18,836
September 02, 2026	37.14	37.17	37.17	37.22	37.12	25,597
September 01, 2026	37.3	37.29	37.29	37.51	37.26	22,450
August 31, 2026	37.89	37.56	37.56	37.89	37.51	51,030
August 28, 2026	38.13	38.09	38.09	38.28	37.98	23,552
August 27, 2026	38.18	38.1	38.1	38.18	38.04	8,478
August 26, 2026	38.13	38.03	38.03	38.13	38.03	6,369
August 25, 2026	37.92	38.07	38.07	38.09	37.9	8,952
August 24, 2026	37.81	37.78	37.78	37.83	37.73	24,415
August 21, 2026	38.8	38.6	38.6	38.8	38.57	6,480
August 20, 2026	38.19	38.39	38.39	38.39	38.19	12,175
August 19, 2026	38.38	38.41	38.41	38.48	38.37	18,306
August 18, 2026	38.9	38.77	38.77	38.95	38.7	6,576