WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ

Currency In USD

CXSE Historical Return

If you invested $1000 in WisdomTree China ex-State-Owned Enterprises Fund (CXSE) 10 years ago, it would be worth $1,861.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.68, while $1000 invested 1 year ago would be worth $1,087.26. This corresponds to total returns of 86.16%, -36.13%, 8.73%, respectively, with annualized returns of 6.41%, -8.57%, 8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.52	38.53	38.53	38.61	38.43	6,344
July 09, 2026	38.77	38.99	38.99	39	38.77	13,701
July 08, 2026	38.05	38.19	38.19	38.24	38.01	9,927
July 07, 2026	38.02	37.92	37.92	38.16	37.84	8,561
July 06, 2026	38.03	38.22	38.22	38.22	38.03	7,790
July 02, 2026	37.86	37.68	37.68	38.05	37.48	28,118
July 01, 2026	38.22	38.72	38.72	38.93	38.2	15,248
June 30, 2026	38.78	38.88	38.88	38.99	38.69	12,378
June 29, 2026	38.16	38.31	38.31	38.35	38.13	22,456
June 26, 2026	37.75	38.06	38.06	38.28	37.74	40,261
June 25, 2026	38.71	38.63	38.63	38.71	38.63	23,497
June 24, 2026	38.42	38.42	38.42	38.62	38.36	10,131
June 23, 2026	38.51	38.53	38.53	38.73	38.48	12,121
June 22, 2026	39.65	39.68	39.68	39.74	39.56	6,987
June 18, 2026	39.6	39.52	39.52	39.6	39.45	4,014
June 17, 2026	39.44	38.94	38.94	39.59	38.94	5,832
June 16, 2026	39.45	39.33	39.33	39.51	39.32	6,541
June 15, 2026	39.86	39.85	39.85	39.89	39.81	13,874
June 12, 2026	39.04	38.94	38.94	39.04	38.84	20,462
June 11, 2026	38.28	38.96	38.96	38.96	38.28	26,076
June 10, 2026	38.9	38.77	38.77	39.13	38.72	29,687
June 09, 2026	39.37	39.07	39.07	39.42	38.67	90,666
June 08, 2026	38.76	38.53	38.53	38.79	38.53	36,588
June 05, 2026	39.51	38.76	38.76	39.51	38.69	49,282
June 04, 2026	40.42	40.31	40.31	40.53	40.31	6,910
June 03, 2026	40.61	40.46	40.46	40.67	40.44	8,949
June 02, 2026	40.91	40.89	40.89	41.04	40.86	11,390
June 01, 2026	39.37	39.62	39.62	39.7	39.34	50,687
May 29, 2026	39.83	39.83	39.83	40	39.75	74,536
May 28, 2026	39.72	39.92	39.92	39.96	39.66	26,203
May 27, 2026	39.95	40.07	40.07	40.12	39.9	14,286
May 26, 2026	40.3	40.37	40.37	40.4	40.26	36,124
May 22, 2026	39.41	39.67	39.67	39.73	39.38	47,517
May 21, 2026	39.58	39.91	39.91	39.91	39.49	8,282
May 20, 2026	40.11	40.4	40.4	40.47	39.92	37,460
May 19, 2026	39.76	39.94	39.94	40.03	39.76	18,137
May 18, 2026	40.18	39.97	39.97	40.18	39.86	33,491
May 15, 2026	40.4	40.18	40.18	40.4	40.18	10,596
May 14, 2026	41.09	41.15	41.15	41.23	41.03	15,830
May 13, 2026	41.39	42.39	42.39	42.49	41.39	35,819
May 12, 2026	41.39	41.19	41.19	41.43	40.94	11,674
May 11, 2026	41.51	41.59	41.59	41.73	41.51	12,971
May 08, 2026	41.21	41.02	41.02	41.3	40.89	56,421
May 07, 2026	41.35	41.01	41.01	41.35	40.91	20,737
May 06, 2026	40.49	41.12	41.12	41.13	40.49	13,982
May 05, 2026	40.22	40.12	40.12	40.28	40.01	110,871
May 04, 2026	40.22	40.17	40.17	40.43	40.15	14,851
May 01, 2026	40.24	40.4	40.4	40.58	40.24	13,460
April 30, 2026	39.9	40.25	40.25	40.35	39.89	81,089
April 29, 2026	39.86	39.68	39.68	39.86	39.6	9,161
April 28, 2026	39.39	39.51	39.51	39.54	39.39	5,556
April 27, 2026	39.84	39.79	39.79	39.94	39.77	24,596
April 24, 2026	39.96	40.15	40.15	40.17	39.91	22,234
April 23, 2026	40.3	40	40	40.33	39.76	12,975
April 22, 2026	40.65	40.69	40.69	40.76	40.65	4,899
April 21, 2026	40.79	40.32	40.32	40.8	40.32	13,556
April 20, 2026	40.98	41.04	41.04	41.08	40.92	14,063
April 17, 2026	41	41.06	41.06	41.33	40.99	26,951
April 16, 2026	40.65	40.58	40.58	40.83	40.49	24,270
April 15, 2026	39.83	40.03	40.03	40.06	39.81	18,707