WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ

40.89

+1.2714(+3.21%)

Updated at June 02 04:00PM

Currency In USD

CXSE Historical Return

If you invested $1000 in WisdomTree China ex-State-Owned Enterprises Fund (CXSE) 10 years ago, it would be worth $2,056.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.23, while $1000 invested 1 year ago would be worth $1,257.03. This corresponds to total returns of 105.69%, -32.88%, 25.7%, respectively, with annualized returns of 7.47%, -7.66%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.91	40.89	40.89	41.04	40.86	11,390
June 01, 2026	39.37	39.62	39.62	39.7	39.34	50,687
May 29, 2026	39.83	39.83	39.83	40	39.75	74,536
May 28, 2026	39.72	39.92	39.92	39.96	39.66	26,203
May 27, 2026	39.95	40.07	40.07	40.12	39.9	14,286
May 26, 2026	40.3	40.37	40.37	40.4	40.26	36,124
May 22, 2026	39.41	39.67	39.67	39.73	39.38	47,517
May 21, 2026	39.58	39.91	39.91	39.91	39.49	8,282
May 20, 2026	40.11	40.4	40.4	40.47	39.92	37,460
May 19, 2026	39.76	39.94	39.94	40.03	39.76	18,137
May 18, 2026	40.18	39.97	39.97	40.18	39.86	33,491
May 15, 2026	40.4	40.18	40.18	40.4	40.18	10,596
May 14, 2026	41.09	41.15	41.15	41.23	41.03	15,830
May 13, 2026	41.39	42.39	42.39	42.49	41.39	35,819
May 12, 2026	41.39	41.19	41.19	41.43	40.94	11,674
May 11, 2026	41.51	41.59	41.59	41.73	41.51	12,971
May 08, 2026	41.21	41.02	41.02	41.3	40.89	56,421
May 07, 2026	41.35	41.01	41.01	41.35	40.91	20,737
May 06, 2026	40.49	41.12	41.12	41.13	40.49	13,982
May 05, 2026	40.22	40.12	40.12	40.28	40.01	110,871
May 04, 2026	40.22	40.17	40.17	40.43	40.15	14,851
May 01, 2026	40.24	40.4	40.4	40.58	40.24	13,460
April 30, 2026	39.9	40.25	40.25	40.35	39.89	81,089
April 29, 2026	39.86	39.68	39.68	39.86	39.6	9,161
April 28, 2026	39.39	39.51	39.51	39.54	39.39	5,556
April 27, 2026	39.84	39.79	39.79	39.94	39.77	24,596
April 24, 2026	39.96	40.15	40.15	40.17	39.91	22,234
April 23, 2026	40.3	40	40	40.33	39.76	12,975
April 22, 2026	40.65	40.69	40.69	40.76	40.65	4,899
April 21, 2026	40.79	40.32	40.32	40.8	40.32	13,556
April 20, 2026	40.98	41.04	41.04	41.08	40.92	14,063
April 17, 2026	41	41.06	41.06	41.33	40.99	26,951
April 16, 2026	40.65	40.58	40.58	40.83	40.49	24,270
April 15, 2026	39.83	40.03	40.03	40.06	39.81	18,707
April 14, 2026	39.74	40.11	40.11	40.13	39.73	23,929
April 13, 2026	39.05	39.44	39.44	39.48	39.05	6,559
April 10, 2026	39.4	39.19	39.19	39.43	39.14	20,139
April 09, 2026	38.65	38.85	38.85	38.89	38.42	19,270
April 08, 2026	39.21	38.97	38.97	39.21	38.85	20,859
April 07, 2026	37.38	37.47	37.47	37.52	37.19	16,500
April 06, 2026	37.41	37.61	37.61	37.73	37.41	15,827
April 02, 2026	37.26	37.7	37.7	37.86	37.24	28,233
April 01, 2026	37.81	37.94	37.94	38.14	37.81	24,319
March 31, 2026	37.02	37.82	37.82	37.9	36.99	50,958
March 30, 2026	37.16	37	37	37.25	36.93	35,346
March 27, 2026	37.23	37.08	37.08	37.3	37.01	42,774
March 26, 2026	37.24	37.02	37.02	37.44	36.99	9,466
March 25, 2026	38.11	38.19	38.14	38.27	37.98	21,864
March 24, 2026	37.29	37.41	37.39	37.57	37.22	50,771
March 23, 2026	37.56	37.44	37.42	37.79	37.28	85,844
March 20, 2026	37.79	37.35	37.33	37.79	37.29	31,933
March 19, 2026	37.93	38.24	38.22	38.42	37.68	232,524
March 18, 2026	39.02	38.59	38.57	39.08	38.57	10,354
March 17, 2026	39.44	39.19	39.17	39.44	39.15	16,882
March 16, 2026	39.37	39.44	39.42	39.54	39.34	18,103
March 13, 2026	39.19	38.86	38.84	39.33	38.83	12,611
March 12, 2026	39.03	38.77	38.75	39.03	38.71	14,058
March 11, 2026	39.36	39.26	39.24	39.41	39.1	13,731
March 10, 2026	39.18	39.33	39.3	39.75	39.13	32,594
March 09, 2026	37.98	38.56	38.54	38.62	37.8	78,003