WisdomTree China ex-State-Owned Enterprises Fund - CXSE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40	40.82	40.82	40.86	40	47,200
February 19, 2026	40.66	40.66	40.66	40.72	40.5	15,600
February 18, 2026	40.93	40.85	40.85	41.01	40.78	36,200
February 17, 2026	40.49	40.62	40.62	40.78	40.35	198,345
February 13, 2026	40.42	40.51	40.51	40.66	40.23	47,709
February 12, 2026	41.25	40.55	40.55	41.25	40.41	52,268
February 11, 2026	41.18	41.31	41.31	41.33	40.95	33,300
February 10, 2026	41.36	41.45	41.45	41.59	41.23	30,518
February 09, 2026	41.08	41.33	41.33	41.48	41.08	50,500
February 06, 2026	40.64	40.98	40.98	41.01	40.55	34,540
February 05, 2026	40.42	40.04	40.04	40.42	40.03	32,900
February 04, 2026	40.63	40.22	40.22	40.63	39.97	2.88M
February 03, 2026	40.65	40.77	40.77	40.91	40.34	2.15M
February 02, 2026	40.83	40.81	40.81	41.05	40.79	23,936
January 30, 2026	41.7	41.29	41.29	41.74	41.08	42,740
January 29, 2026	42.19	41.95	41.95	42.22	41.58	31,544
January 28, 2026	42.12	41.89	41.89	42.14	41.83	27,400
January 27, 2026	41.89	41.91	41.91	41.95	41.78	32,440
January 26, 2026	41.5	41.63	41.63	41.75	41.49	30,530
January 23, 2026	41.8	41.9	41.9	41.96	41.65	15,400
January 22, 2026	41.94	42.01	42.01	42.2	41.89	501,087
January 21, 2026	41.66	41.77	41.77	41.89	41.39	451,032
January 20, 2026	41.13	41.05	41.05	41.36	41.01	23,825
January 16, 2026	41.99	41.74	41.74	41.99	41.56	9,500
January 15, 2026	42.34	42.32	42.32	42.48	42.07	390,012
January 14, 2026	42.11	42.16	42.16	42.2	41.99	8,936
January 13, 2026	42.34	42.15	42.15	42.43	42.11	16,019
January 12, 2026	42.26	42.98	42.98	42.98	42.21	32,147
January 09, 2026	41.75	41.77	41.77	41.78	41.5	21,500
January 08, 2026	41.33	41.69	41.69	41.7	41.33	28,700
January 07, 2026	41.74	41.63	41.63	41.78	41.6	16,630
January 06, 2026	42.13	41.99	41.99	42.22	41.91	21,574
January 05, 2026	41.46	41.9	41.9	41.9	41.32	25,405
January 02, 2026	41.21	41.48	41.48	41.53	41.21	23,900
December 31, 2025	40.37	40.11	40.11	40.4	40.1	70,926
December 30, 2025	40.73	40.64	40.64	40.73	40.62	30,738
December 29, 2025	40.4	40.51	40.51	40.57	40.38	104,513
December 26, 2025	40.92	41.1	41.1	41.13	40.84	17,427
December 24, 2025	41.18	41.02	41.02	41.26	40.94	292,600
December 23, 2025	41.03	41.18	41.18	41.2	40.95	17,804
December 22, 2025	41.09	41.24	41.24	41.29	41.09	21,131
December 19, 2025	40.86	40.98	40.98	41.09	40.86	32,516
December 18, 2025	40.6	40.53	40.53	40.65	40.49	18,004
December 17, 2025	40.91	40.35	40.35	40.91	40.35	19,400
December 16, 2025	40.23	40.34	40.34	40.35	40.14	18,900
December 15, 2025	40.95	40.71	40.71	40.95	40.64	16,600
December 12, 2025	41.46	41.05	41.05	41.58	40.99	9,932
December 11, 2025	40.95	41.16	41.16	41.2	40.8	28,811
December 10, 2025	41.13	41.38	41.38	41.46	41.13	13,132
December 09, 2025	40.93	41.1	41.1	41.1	40.9	41,547
December 08, 2025	41.33	41.35	41.35	41.4	41.21	44,300
December 05, 2025	41.15	41.25	41.25	41.3	41.15	30,700
December 04, 2025	40.78	40.78	40.78	40.84	40.67	226,675
December 03, 2025	40.42	40.56	40.56	40.58	40.31	61,100
December 02, 2025	40.9	40.86	40.86	40.9	40.68	15,300
December 01, 2025	41.01	41.22	41.22	41.26	41	25,036
November 28, 2025	40.76	40.89	40.89	40.94	40.76	12,829
November 26, 2025	40.64	40.59	40.59	40.8	40.25	31,923
November 25, 2025	40.53	40.48	40.48	40.54	40.29	38,300
November 24, 2025	39.86	40.2	40.2	40.2	39.86	28,600

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ