WisdomTree China ex-State-Owned Enterprises Fund (CXSE) NASDAQ

Currency In USD

CXSE Historical Return

If you invested $1000 in WisdomTree China ex-State-Owned Enterprises Fund (CXSE) 10 years ago, it would be worth $1,872.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $708.3, while $1000 invested 1 year ago would be worth $1,049.94. This corresponds to total returns of 87.25%, -29.17%, 4.99%, respectively, with annualized returns of 6.47%, -6.66%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.1	38.31	38.31	38.35	37.99	325,599
July 30, 2026	37.68	37.96	37.96	37.96	37.59	7,475
July 29, 2026	37.87	37.91	37.91	38.3	37.84	24,786
July 28, 2026	37.32	37.46	37.46	37.59	37.32	10,540
July 27, 2026	38	38.13	38.13	38.2	37.91	14,340
July 23, 2026	37.89	37.8	37.8	38.01	37.71	13,593
July 22, 2026	38.05	38.03	38.03	38.1	37.93	19,014
July 21, 2026	38.59	38.54	38.54	38.59	38.42	29,885
July 20, 2026	37.78	37.86	37.86	38.09	37.78	20,331
July 17, 2026	37.17	37.35	37.35	37.35	37.08	6,108
July 16, 2026	38.86	38.63	38.63	38.88	38.55	40,038
July 15, 2026	38.92	39.09	39.09	39.32	38.92	30,741
July 14, 2026	38.77	38.63	38.63	38.82	38.6	13,669
July 13, 2026	37.86	37.77	37.77	38.01	37.75	26,025
July 10, 2026	38.52	38.53	38.53	38.61	38.43	6,344
July 09, 2026	38.77	38.99	38.99	39	38.77	13,701
July 08, 2026	38.05	38.19	38.19	38.24	38.01	9,927
July 07, 2026	38.02	37.92	37.92	38.16	37.84	8,561
July 06, 2026	38.03	38.22	38.22	38.22	38.03	7,790
July 02, 2026	37.86	37.68	37.68	38.05	37.48	28,118
July 01, 2026	38.22	38.72	38.72	38.93	38.2	15,248
June 30, 2026	38.78	38.88	38.88	38.99	38.69	12,378
June 29, 2026	38.16	38.31	38.31	38.35	38.13	22,456
June 26, 2026	37.75	38.06	38.06	38.28	37.74	40,261
June 25, 2026	38.71	38.63	38.63	38.71	38.63	23,497
June 24, 2026	38.42	38.42	38.42	38.62	38.36	10,131
June 23, 2026	38.51	38.53	38.53	38.73	38.48	12,121
June 22, 2026	39.65	39.68	39.68	39.74	39.56	6,987
June 18, 2026	39.6	39.52	39.52	39.6	39.45	4,014
June 17, 2026	39.44	38.94	38.94	39.59	38.94	5,832
June 16, 2026	39.45	39.33	39.33	39.51	39.32	6,541
June 15, 2026	39.86	39.85	39.85	39.89	39.81	13,874
June 12, 2026	39.04	38.94	38.94	39.04	38.84	20,462
June 11, 2026	38.28	38.96	38.96	38.96	38.28	26,076
June 10, 2026	38.9	38.77	38.77	39.13	38.72	29,687
June 09, 2026	39.37	39.07	39.07	39.42	38.67	90,666
June 08, 2026	38.76	38.53	38.53	38.79	38.53	36,588
June 05, 2026	39.51	38.76	38.76	39.51	38.69	49,282
June 04, 2026	40.42	40.31	40.31	40.53	40.31	6,910
June 03, 2026	40.61	40.46	40.46	40.67	40.44	8,949
June 02, 2026	40.91	40.89	40.89	41.04	40.86	11,390
June 01, 2026	39.37	39.62	39.62	39.7	39.34	50,687
May 29, 2026	39.83	39.83	39.83	40	39.75	74,536
May 28, 2026	39.72	39.92	39.92	39.96	39.66	26,203
May 27, 2026	39.95	40.07	40.07	40.12	39.9	14,286
May 26, 2026	40.3	40.37	40.37	40.4	40.26	36,124
May 22, 2026	39.41	39.67	39.67	39.73	39.38	47,517
May 21, 2026	39.58	39.91	39.91	39.91	39.49	8,282
May 20, 2026	40.11	40.4	40.4	40.47	39.92	37,460
May 19, 2026	39.76	39.94	39.94	40.03	39.76	18,137
May 18, 2026	40.18	39.97	39.97	40.18	39.86	33,491
May 15, 2026	40.4	40.18	40.18	40.4	40.18	10,596
May 14, 2026	41.09	41.15	41.15	41.23	41.03	15,830
May 13, 2026	41.39	42.39	42.39	42.49	41.39	35,819
May 12, 2026	41.39	41.19	41.19	41.43	40.94	11,674
May 11, 2026	41.51	41.59	41.59	41.73	41.51	12,971
May 08, 2026	41.21	41.02	41.02	41.3	40.89	56,421
May 07, 2026	41.35	41.01	41.01	41.35	40.91	20,737
May 06, 2026	40.49	41.12	41.12	41.13	40.49	13,982
May 05, 2026	40.22	40.12	40.12	40.28	40.01	110,871