64.98
-0.06(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 64.77 | 64.98 | 64.98 | 66.44 | 64.69 | 329,200 |
| October 28, 2025 | 65.59 | 65.04 | 65.04 | 66 | 64.53 | 337,216 |
| October 27, 2025 | 66.37 | 65.65 | 65.65 | 66.39 | 65.59 | 350,400 |
| October 24, 2025 | 67.23 | 66.02 | 66.02 | 67.25 | 65.97 | 360,228 |
| October 23, 2025 | 66.34 | 66.55 | 66.55 | 66.89 | 65.85 | 226,500 |
| October 22, 2025 | 67.2 | 65.89 | 65.89 | 67.37 | 65.59 | 271,700 |
| October 21, 2025 | 67.42 | 67.35 | 67.35 | 68.54 | 67.21 | 285,406 |
| October 20, 2025 | 67.94 | 67.46 | 67.46 | 68.31 | 67.11 | 264,811 |
| October 17, 2025 | 66.5 | 66.86 | 66.86 | 67.05 | 65.83 | 307,600 |
| October 16, 2025 | 68.09 | 66.77 | 66.77 | 68.09 | 66.6 | 388,500 |
| October 15, 2025 | 67.82 | 67.6 | 67.6 | 68.32 | 66.28 | 297,314 |
| October 14, 2025 | 65.4 | 66.89 | 66.89 | 67.71 | 63.93 | 683,900 |
| October 13, 2025 | 66.81 | 66.43 | 66.43 | 67.32 | 66.1 | 328,600 |
| October 10, 2025 | 68.36 | 65.57 | 65.57 | 68.74 | 65.32 | 304,700 |
| October 09, 2025 | 69 | 68.09 | 68.09 | 69 | 67.69 | 498,300 |
| October 08, 2025 | 68.03 | 68.91 | 68.91 | 68.93 | 67.3 | 354,519 |
| October 07, 2025 | 67.86 | 67.39 | 67.39 | 68.17 | 66.66 | 455,612 |
| October 06, 2025 | 67.1 | 67.54 | 67.54 | 67.76 | 66.39 | 352,100 |
| October 03, 2025 | 66.5 | 66.47 | 66.47 | 67.15 | 65.67 | 528,240 |
| October 02, 2025 | 66.04 | 65.95 | 65.95 | 66.63 | 64.78 | 347,700 |
| October 01, 2025 | 66.42 | 66.03 | 66.03 | 66.65 | 64.78 | 472,000 |
| September 30, 2025 | 64.81 | 67.07 | 67.07 | 67.12 | 64.81 | 494,100 |
| September 29, 2025 | 65.3 | 64.93 | 64.93 | 65.3 | 64.12 | 538,917 |
| September 26, 2025 | 63.51 | 65.07 | 65.07 | 65.11 | 63.51 | 567,800 |
| September 25, 2025 | 61.5 | 63.33 | 63.33 | 63.36 | 61.24 | 484,603 |
| September 24, 2025 | 64.24 | 62.56 | 62.56 | 64.96 | 62.46 | 743,435 |
| September 23, 2025 | 60.46 | 64.77 | 64.77 | 66.24 | 58.95 | 1.38M |
| September 22, 2025 | 56.5 | 56.48 | 56.48 | 56.95 | 55.86 | 385,017 |
| September 19, 2025 | 57.49 | 56.47 | 56.47 | 57.76 | 56.06 | 739,000 |
| September 18, 2025 | 57.38 | 57.62 | 57.62 | 58.09 | 56.92 | 785,800 |
| September 17, 2025 | 58.89 | 56.81 | 56.81 | 59.01 | 56.56 | 440,209 |
| September 16, 2025 | 59.55 | 58.95 | 58.95 | 59.91 | 58.84 | 440,500 |
| September 15, 2025 | 61.4 | 59.46 | 59.46 | 61.4 | 59.45 | 401,200 |
| September 12, 2025 | 62.19 | 60.31 | 60.31 | 62.19 | 60.08 | 376,945 |
| September 11, 2025 | 60.85 | 61.93 | 61.93 | 62.16 | 60.44 | 328,800 |
| September 10, 2025 | 60.7 | 60.84 | 60.84 | 61.46 | 60.48 | 283,093 |
| September 09, 2025 | 61.3 | 60.72 | 60.72 | 61.32 | 60.47 | 213,461 |
| September 08, 2025 | 60.99 | 61.61 | 61.61 | 61.7 | 59.66 | 350,400 |
| September 05, 2025 | 61.94 | 61.1 | 61.1 | 62.43 | 60.8 | 474,229 |
| September 04, 2025 | 61.03 | 61.72 | 61.72 | 61.86 | 60.8 | 351,348 |
| September 03, 2025 | 59.17 | 60.75 | 60.75 | 60.84 | 59.15 | 462,615 |
| September 02, 2025 | 59.08 | 59.28 | 59.28 | 59.47 | 58.71 | 310,300 |
| August 29, 2025 | 60 | 59.73 | 59.73 | 60.27 | 59.19 | 392,319 |
| August 28, 2025 | 61.4 | 60.29 | 60.12 | 61.4 | 59.42 | 481,100 |
| August 27, 2025 | 61.89 | 61 | 60.83 | 62.75 | 60.91 | 545,100 |
| August 26, 2025 | 62.21 | 62.28 | 62.1 | 63.02 | 62.08 | 585,625 |
| August 25, 2025 | 63.15 | 62.5 | 62.32 | 63.33 | 62.08 | 321,100 |
| August 22, 2025 | 60.64 | 63.33 | 63.33 | 63.72 | 60.45 | 375,100 |
| August 21, 2025 | 59.81 | 60.15 | 60.15 | 60.36 | 59.63 | 295,500 |
| August 20, 2025 | 60.46 | 60.2 | 60.2 | 60.46 | 59.61 | 516,600 |
| August 19, 2025 | 60.11 | 60.55 | 60.55 | 61.2 | 59.79 | 336,006 |
| August 18, 2025 | 59.71 | 60.21 | 60.21 | 60.67 | 59.61 | 362,200 |
| August 15, 2025 | 60.32 | 59.65 | 59.65 | 60.32 | 59.13 | 450,209 |
| August 14, 2025 | 61.12 | 60.37 | 60.37 | 61.21 | 60.17 | 461,700 |
| August 13, 2025 | 60.51 | 61.73 | 61.73 | 61.8 | 60.23 | 329,426 |
| August 12, 2025 | 60.14 | 60.23 | 60.23 | 60.9 | 59.83 | 310,764 |
| August 11, 2025 | 60.62 | 59.57 | 59.57 | 61.09 | 59.37 | 446,944 |
| August 08, 2025 | 57.58 | 60.59 | 60.59 | 61.11 | 57.48 | 584,602 |
| August 07, 2025 | 58.02 | 57.17 | 57.17 | 58.02 | 53.84 | 911,700 |
| August 06, 2025 | 57.22 | 56.37 | 56.37 | 57.22 | 55.85 | 441,737 |