Crane NXT, Co. (CXT) NYSE

Currency In USD

CXT Historical Return

If you invested $1000 in Crane NXT, Co. (CXT) 10 years ago, it would be worth $3,253.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,894.51, while $1000 invested 1 year ago would be worth $891.69. This corresponds to total returns of 225.36%, 89.45%, -10.83%, respectively, with annualized returns of 12.52%, 13.62%, -10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.11	56.2	56.2	56.87	55.17	630,501
October 20, 2026	56.69	55.87	55.87	57.87	55.62	859,659
October 19, 2026	55.06	56.75	56.75	57.11	54.7	642,365
October 16, 2026	54.5	54.72	54.72	55.21	54.12	730,028
October 15, 2026	52.93	54.27	54.27	54.86	52.12	601,552
October 14, 2026	51.85	52.76	52.76	52.83	50.83	707,377
October 13, 2026	50.99	52.27	52.27	52.32	50.18	500,016
October 12, 2026	50.41	51.11	51.11	51.77	50.07	467,391
October 09, 2026	48.62	50.45	50.45	50.56	48.46	427,941
October 08, 2026	47.77	48.18	48.18	48.48	47.31	655,411
October 07, 2026	48.41	48.16	48.16	49.54	47.37	419,885
October 06, 2026	49.43	49.77	49.77	50.17	49.18	414,512
October 05, 2026	48.47	49.16	49.16	49.97	48.18	524,964
October 02, 2026	48.91	48.78	48.78	49	47.67	457,130
October 01, 2026	47.05	48.06	48.06	48.71	46.22	479,784
September 30, 2026	47.18	47.1	47.1	47.38	46.64	527,092
September 29, 2026	47.89	47	47	48.2	46.68	453,592
September 28, 2026	47.48	47.5	47.5	48.6	46.51	544,465
September 25, 2026	47.41	47.72	47.72	48.27	47.01	383,189
September 24, 2026	48	47.16	47.16	48.21	47.03	738,791
September 23, 2026	48.23	48.42	48.42	49.28	47.19	747,803
September 22, 2026	47.7	48.44	48.44	49.2	47.4	717,510
September 21, 2026	46.2	45.77	45.77	46.22	44.86	627,700
September 18, 2026	45.24	45.61	45.61	45.94	44.84	767,208
September 17, 2026	48.52	45.29	45.29	48.52	45.2	569,476
September 16, 2026	47.58	47.33	47.33	48.1	46.53	538,200
September 15, 2026	49.58	47.54	47.54	50.28	47.42	593,048
September 11, 2026	51.04	51.99	51.99	52.15	50.72	509,606
September 10, 2026	50.24	50.37	50.37	50.9	49.8	786,145
September 09, 2026	49.5	50.67	50.67	51.24	49.48	621,740
September 08, 2026	50.6	49.6	49.6	50.6	49.21	486,291
September 04, 2026	49.77	50.06	50.06	50.78	49.61	343,980
September 03, 2026	50.4	49.99	49.99	50.4	49.4	516,460
September 02, 2026	49.03	50.07	50.07	50.28	48.98	421,192
September 01, 2026	48.23	49.16	49.16	49.93	48.23	524,432
August 31, 2026	49.7	48.9	48.9	50.6	48.53	412,585
August 28, 2026	49.67	50.13	50.13	50.29	49.04	431,124
August 27, 2026	50.45	49.71	49.71	51.06	49.59	385,230
August 26, 2026	50.15	50.64	50.64	50.82	49.84	350,495
August 25, 2026	50.62	50.15	50.15	50.87	49.58	386,706
August 24, 2026	50.51	49.8	49.8	50.83	49.05	618,958
August 21, 2026	50	50.2	50.2	50.47	48.71	411,944
August 20, 2026	48.23	49.46	49.46	49.56	47.58	399,690
August 19, 2026	48.06	48.56	48.56	48.78	47.79	499,030
August 18, 2026	49.58	47.9	47.9	49.58	47.81	467,474
August 17, 2026	51.4	50.33	50.33	51.73	49.96	455,709
August 14, 2026	51.33	51.66	51.66	52.04	50.94	347,070
August 13, 2026	52.1	51.43	51.43	52.54	50.69	373,015
August 12, 2026	51.65	51.98	51.98	52.16	50.18	425,576
August 11, 2026	51.47	51.18	51.18	52.67	50.65	778,007
August 10, 2026	52.67	51.49	51.49	53.69	50.68	686,480
August 07, 2026	54.68	53.33	53.33	54.68	52.02	710,392
August 06, 2026	53.45	54.35	54.35	57.77	53.1	754,671
August 05, 2026	54.6	52.37	52.37	54.91	52.15	828,370
August 04, 2026	54.22	54.68	54.68	54.94	53.87	696,417
August 03, 2026	52.33	53.65	53.65	53.72	52.33	475,820
July 31, 2026	51.96	51.95	51.95	52.77	51.14	556,570
July 30, 2026	52.93	51.6	51.6	52.93	50.64	621,093
July 29, 2026	53.82	52	52	54.39	51.24	606,626
July 28, 2026	54.1	54.56	54.56	54.81	53.48	596,414