Crane NXT, Co. (CXT) NYSE

36.46

+0.04(+0.11%)

Updated at June 02 04:00PM

Currency In USD

CXT Historical Return

If you invested $1000 in Crane NXT, Co. (CXT) 10 years ago, it would be worth $2,142.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.02, while $1000 invested 1 year ago would be worth $681.62. This corresponds to total returns of 114.22%, 19.5%, -31.84%, respectively, with annualized returns of 7.91%, 3.63%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.62	36.46	36.46	36.97	35.9	1.05M
June 01, 2026	38.87	36.42	36.42	39.07	35.9	1.17M
May 29, 2026	39.76	38.84	38.84	40.06	38.48	1.34M
May 28, 2026	38.75	40.1	40.1	40.33	38.34	1.04M
May 27, 2026	40.94	39.08	39.08	41.24	38.99	1M
May 26, 2026	41.6	40.79	40.79	42.13	40.79	616,554
May 22, 2026	40.28	41.11	41.11	41.31	40.11	124,477
May 21, 2026	38.75	40.06	40.06	40.13	38.4	891,520
May 20, 2026	38.19	38.99	38.99	39.01	37.51	329,707
May 19, 2026	37.99	37.92	37.92	38.1	37	848,765
May 18, 2026	38.71	38.34	38.34	39.68	38.23	1.09M
May 15, 2026	40.52	38.21	38.21	40.91	38.2	683,776
May 14, 2026	41.82	39.79	39.79	42.49	39.76	868,402
May 13, 2026	42.43	41.41	41.41	42.46	41.25	654,064
May 12, 2026	44.58	42.65	42.65	44.65	41.93	620,926
May 11, 2026	45.32	44.48	44.48	45.32	43.96	955,071
May 08, 2026	44.54	45.31	45.31	46.53	44.28	1.27M
May 07, 2026	44.56	43.88	43.88	46.02	43.8	1.37M
May 06, 2026	45.21	45.65	45.65	46.36	45.21	709,713
May 05, 2026	44.75	44.33	44.33	45.2	44.15	581,590
May 04, 2026	44.46	44.49	44.49	45.06	44.1	577,250
May 01, 2026	44.77	44.6	44.6	44.97	43.91	613,309
April 30, 2026	43.59	44.68	44.68	44.73	43.46	654,330
April 29, 2026	44.4	43.62	43.62	44.46	43.49	566,897
April 28, 2026	44.4	44.3	44.3	44.59	43.59	611,435
April 27, 2026	45.13	44.32	44.32	45.74	43.9	481,287
April 24, 2026	45.44	44.94	44.94	46.12	44.51	418,438
April 23, 2026	44.91	45.36	45.36	45.87	44.57	684,979
April 22, 2026	46.2	44.75	44.75	46.2	44.22	358,057
April 21, 2026	46.48	45.93	45.93	46.96	45.69	412,101
April 20, 2026	46	46.38	46.38	46.62	45.5	453,005
April 17, 2026	44.67	46.4	46.4	46.93	44.67	721,583
April 16, 2026	45.93	44.07	44.07	46.01	43.88	613,327
April 15, 2026	45.38	45.83	45.83	46.12	44.93	643,394
April 14, 2026	44.93	45.61	45.61	46.35	44.12	883,495
April 13, 2026	43.69	44.82	44.82	44.86	43.04	538,798
April 10, 2026	43.71	43.88	43.88	44.03	43.31	435,343
April 09, 2026	42.57	43.3	43.3	43.66	42.57	793,578
April 08, 2026	44.59	43.27	43.27	44.59	42.8	846,591
April 07, 2026	40.91	41.63	41.63	42.22	40.91	763,629
April 06, 2026	40.08	41.4	41.4	41.42	39.93	962,673
April 02, 2026	40.85	40.19	40.19	42.04	39.3	991,089
April 01, 2026	40.83	41.83	41.83	42.33	40.59	836,080
March 31, 2026	40.07	40.59	40.59	40.74	39.39	725,084
March 30, 2026	41.4	39.59	39.59	41.96	39.23	687,829
March 27, 2026	41.27	41.15	41.15	41.9	40.73	780,982
March 26, 2026	42.72	41.41	41.41	43.48	41.21	715,640
March 25, 2026	43.76	43.13	43.13	43.76	42.92	773,086
March 24, 2026	42.23	43.13	43.13	43.64	42.23	703,945
March 23, 2026	41.56	42.76	42.76	42.99	41.01	814,945
March 20, 2026	41.18	40.37	40.37	41.38	40.01	1.06M
March 19, 2026	40.72	41.56	41.56	41.91	40.58	592,731
March 18, 2026	41.75	41.37	41.37	42.36	41.34	514,946
March 17, 2026	42.53	42.21	42.21	43.03	42.12	476,103
March 16, 2026	42.68	42.02	42.02	43.31	41.86	753,598
March 13, 2026	43.32	42.27	42.27	43.37	42.12	438,257
March 12, 2026	43.5	42.85	42.85	44.06	42.61	795,968
March 11, 2026	45.04	44.2	44.2	45.48	43.9	679,654
March 10, 2026	45.68	45.11	45.11	45.68	44.33	779,330
March 09, 2026	45.26	45.58	45.58	46.01	43.67	787,366