21.68
+0.64(+3.04%)
Currency In USD
| Previous Close | 21.04 |
| Open | 21.15 |
| Day High | 21.73 |
| Day Low | 20.92 |
| 52-Week High | 24.99 |
| 52-Week Low | 11.82 |
| Volume | 772,824 |
| Average Volume | 1.01M |
| Market Cap | 2.37B |
| PE | 28.16 |
| EPS | 0.77 |
| Moving Average 50 Days | 21.74 |
| Moving Average 200 Days | 19.6 |
| Change | 0.64 |
If you invested $1000 in CoreCivic, Inc. (CXW) 10 years ago, it would be worth $966.29 as of July 06, 2025 at a share price of $21.68. Whereas If you bought $1000 worth of CoreCivic, Inc. (CXW) shares 5 years ago, it would be worth $2,341.25 as of July 06, 2025 at a share price of $21.68.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CoreCivic Enters Into Definitive Agreement to Acquire The Farmville Detention Center
GlobeNewswire Inc.
Jun 10, 2025 8:15 PM GMT
BRENTWOOD, Tenn., June 10, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has entered into a definitive agreement to acquire the Farmville Detention Center, a 736-bed facility constructed in 2010 and loca
CoreCivic Announces 2025 First Quarter Earnings Release and Conference Call Dates
GlobeNewswire Inc.
Apr 07, 2025 7:10 PM GMT
BRENTWOOD, Tenn., April 07, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2025 first quarter financial results after the market closes on Wednesday, May 7, 2025. A live broadcast of Core
CoreCivic Appoints Dawn Smith, Stacey Tank, and Nina Tran to Its Board of Directors
GlobeNewswire Inc.
Mar 07, 2025 9:15 PM GMT
BRENTWOOD, Tenn., March 07, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that, effective March 17, 2025, Dawn Smith, Stacey Tank, and Nina Tran will be appointed as independent members of the Compa