18.06
-0.33(-1.79%)
Currency In USD
| Previous Close | 18.39 |
| Open | 18.11 |
| Day High | 18.19 |
| Day Low | 17.69 |
| 52-Week High | 23.54 |
| 52-Week Low | 15.74 |
| Volume | 559,943 |
| Average Volume | 1.02M |
| Market Cap | 1.89B |
| PE | 17.04 |
| EPS | 1.06 |
| Moving Average 50 Days | 18.8 |
| Moving Average 200 Days | 19.62 |
| Change | -0.33 |
If you invested $1000 in CoreCivic, Inc. (CXW) 10 years ago, it would be worth $860.44 as of March 08, 2026 at a share price of $18.06. Whereas If you bought $1000 worth of CoreCivic, Inc. (CXW) shares 5 years ago, it would be worth $2,215.95 as of March 08, 2026 at a share price of $18.06.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CoreCivic Announces 2025 Fourth Quarter Earnings Release and Conference Call Dates
GlobeNewswire Inc.
Jan 06, 2026 1:00 PM GMT
BRENTWOOD, Tenn., Jan. 06, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2025 fourth quarter financial results after the market closes on Wednesday, February 11, 2026. A live broadcast o
CoreCivic Announces Promotion of Daren Swenson to Executive Vice President And Chief Corrections and Reentry Officer
GlobeNewswire Inc.
Dec 12, 2025 1:00 PM GMT
BRENTWOOD, Tenn., Dec. 12, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic" or the "Company") announced today that CoreCivic's Board of Directors (the "Board") has appointed Daren Swenson, who currently serves as CoreCivic's Senior
CoreCivic Announces Expansion of Revolving Credit Facility By $300 Million
GlobeNewswire Inc.
Dec 02, 2025 1:00 PM GMT
BRENTWOOD, Tenn., Dec. 02, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic" or the "Company") announced today that it has entered into a First Amendment to its Fourth Amended and Restated Credit Agreement to, among other things, in