19.53
-0.145(-0.74%)
Currency In USD
| Previous Close | 19.67 |
| Open | 19.59 |
| Day High | 19.69 |
| Day Low | 19.43 |
| 52-Week High | 24.99 |
| 52-Week Low | 12.13 |
| Volume | 433,331 |
| Average Volume | 994,250 |
| Market Cap | 2.09B |
| PE | 20.77 |
| EPS | 0.94 |
| Moving Average 50 Days | 20.65 |
| Moving Average 200 Days | 20.93 |
| Change | -0.14 |
If you invested $1000 in CoreCivic, Inc. (CXW) 10 years ago, it would be worth $995.32 as of September 08, 2025 at a share price of $19.525. Whereas If you bought $1000 worth of CoreCivic, Inc. (CXW) shares 5 years ago, it would be worth $2,055.26 as of September 08, 2025 at a share price of $19.525.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CoreCivic Announces Patrick D. Swindle to Succeed Damon T. Hininger as Chief Executive Officer
GlobeNewswire Inc.
Aug 18, 2025 8:15 PM GMT
Hininger to Remain Special Advisor to both CEO and Board Chairman During Transition Agreement Patrick Swindle Patrick D. Swindle, President and Chief Executive Officer of CoreCivic, Inc., effective January 1, 2026. BRENTWOOD, Tenn., Aug. 18, 202
CoreCivic Announces New Contract Award To Resume Operations At West Tennessee Detention Facility
GlobeNewswire Inc.
Aug 14, 2025 12:00 PM GMT
BRENTWOOD, Tenn., Aug. 14, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has been awarded a new contract under an intergovernmental services agreement (IGSA) between the City of Mason, Tennessee, and U.S
CoreCivic Announces 2025 Second Quarter Earnings Release and Conference Call Dates
GlobeNewswire Inc.
Jul 10, 2025 12:00 PM GMT
BRENTWOOD, Tenn., July 10, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2025 second quarter financial results after the market closes on Wednesday, August 6, 2025. A live broadcast of C