18.02
+0.06(+0.33%)
Currency In USD
| Previous Close | 17.96 |
| Open | 18 |
| Day High | 18.13 |
| Day Low | 17.76 |
| 52-Week High | 24.99 |
| 52-Week Low | 12.66 |
| Volume | 507,957 |
| Average Volume | 984,796 |
| Market Cap | 1.93B |
| PE | 19.17 |
| EPS | 0.94 |
| Moving Average 50 Days | 20.1 |
| Moving Average 200 Days | 20.65 |
| Change | 0.06 |
If you invested $1000 in CoreCivic, Inc. (CXW) 10 years ago, it would be worth $888.38 as of October 21, 2025 at a share price of $18.02. Whereas If you bought $1000 worth of CoreCivic, Inc. (CXW) shares 5 years ago, it would be worth $2,630.66 as of October 21, 2025 at a share price of $18.02.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CoreCivic Announces 2025 Third Quarter Earnings Release and Conference Call Dates
GlobeNewswire Inc.
Oct 02, 2025 12:00 PM GMT
BRENTWOOD, Tenn., Oct. 02, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2025 third quarter financial results after the market closes on Wednesday, November 5, 2025. A live broadcast of
CoreCivic Announces New Contract Award At Diamondback Correctional Facility
GlobeNewswire Inc.
Oct 01, 2025 12:00 PM GMT
Estimated Annual Revenue From Contracts Signed In The Third Quarter of 2025 To Activate Idle Facilities Increases to $325 MillionBRENTWOOD, Tenn., Oct. 01, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it h
CoreCivic Announces New Contract Awards At California City Immigration Processing Center and Midwest Regional Reception Center
GlobeNewswire Inc.
Sep 29, 2025 12:00 PM GMT
Contract Wins Total Nearly 3,600 bedsBRENTWOOD, Tenn., Sept. 29, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has been awarded two new contracts with U.S. Immigration and Customs Enforcement ("ICE") to