18.61
+0.01(+0.05%)
Currency In USD
| Previous Close | 18.6 |
| Open | 18.56 |
| Day High | 18.7 |
| Day Low | 18.46 |
| 52-Week High | 23.85 |
| 52-Week Low | 15.95 |
| Volume | 609,876 |
| Average Volume | 1.03M |
| Market Cap | 2.02B |
| PE | 18.61 |
| EPS | 1 |
| Moving Average 50 Days | 18.36 |
| Moving Average 200 Days | 20.18 |
| Change | 0.01 |
If you invested $1000 in CoreCivic, Inc. (CXW) 10 years ago, it would be worth $1,090.5 as of December 04, 2025 at a share price of $18.61. Whereas If you bought $1000 worth of CoreCivic, Inc. (CXW) shares 5 years ago, it would be worth $2,367.68 as of December 04, 2025 at a share price of $18.61.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CoreCivic Announces Expansion of Revolving Credit Facility By $300 Million
GlobeNewswire Inc.
Dec 02, 2025 1:00 PM GMT
BRENTWOOD, Tenn., Dec. 02, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic" or the "Company") announced today that it has entered into a First Amendment to its Fourth Amended and Restated Credit Agreement to, among other things, in
CoreCivic Announces $200 Million Increase to Share Repurchase Authorization
GlobeNewswire Inc.
Nov 10, 2025 1:00 PM GMT
BRENTWOOD, Tenn., Nov. 10, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that its Board of Directors authorized an increase to its existing share repurchase program pursuant to which CoreCivic may purchase up
CoreCivic Announces 2025 Third Quarter Earnings Release and Conference Call Dates
GlobeNewswire Inc.
Oct 02, 2025 12:00 PM GMT
BRENTWOOD, Tenn., Oct. 02, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2025 third quarter financial results after the market closes on Wednesday, November 5, 2025. A live broadcast of
Data not available