5.75
-0.15(-2.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.7 | 5.75 | 5.75 | 5.9 | 5.7 | 63 |
| November 06, 2025 | 5.5 | 5.9 | 5.9 | 5.95 | 5.5 | 529 |
| November 05, 2025 | 5.55 | 5.8 | 5.8 | 5.85 | 5.55 | 1,617 |
| November 04, 2025 | 5.5 | 5.65 | 5.65 | 5.8 | 5.5 | 1,617 |
| November 03, 2025 | 5.45 | 5.7 | 5.7 | 5.85 | 5.2 | 4,646 |
| October 31, 2025 | 6 | 5.5 | 5.5 | 6 | 5.45 | 5,840 |
| October 30, 2025 | 6.4 | 6 | 6 | 6.45 | 5.5 | 3,502 |
| October 29, 2025 | 6.55 | 6.55 | 6.55 | 6.9 | 6.25 | 2,537 |
| October 28, 2025 | 6.55 | 6.4 | 6.4 | 6.55 | 6.35 | 435 |
| October 27, 2025 | 6.3 | 6.55 | 6.55 | 6.55 | 6.15 | 474 |
| October 24, 2025 | 6.15 | 6.55 | 6.55 | 6.55 | 6.15 | 1,943 |
| October 23, 2025 | 6.1 | 6.4 | 6.4 | 6.4 | 6.1 | 332 |
| October 22, 2025 | 6.35 | 6.4 | 6.4 | 6.65 | 6.35 | 911 |
| October 21, 2025 | 6.35 | 6.65 | 6.65 | 6.65 | 6.35 | 204 |
| October 20, 2025 | 6.2 | 6.35 | 6.35 | 6.75 | 5.8 | 9,480 |
| October 17, 2025 | 6.1 | 6.15 | 6.15 | 6.25 | 6 | 1,084 |
| October 16, 2025 | 6.25 | 6.05 | 6.05 | 6.45 | 6.05 | 660 |
| October 15, 2025 | 6.25 | 6.3 | 6.3 | 6.35 | 6.15 | 2,548 |
| October 14, 2025 | 6.3 | 6.25 | 6.25 | 6.35 | 6.05 | 335 |
| October 13, 2025 | 6.05 | 6.25 | 6.25 | 6.4 | 6.05 | 940 |
| October 10, 2025 | 6.5 | 6 | 6 | 6.5 | 6 | 5,499 |
| October 09, 2025 | 6.25 | 6.5 | 6.5 | 6.65 | 6.15 | 498 |
| October 08, 2025 | 6.3 | 6.3 | 6.3 | 6.55 | 6.1 | 786 |
| October 07, 2025 | 6.65 | 6.5 | 6.5 | 6.65 | 6 | 4,903 |
| October 06, 2025 | 6.55 | 6.5 | 6.5 | 6.6 | 6.35 | 2,431 |
| October 03, 2025 | 6.5 | 6.5 | 6.5 | 6.55 | 6.3 | 1,895 |
| October 02, 2025 | 6.35 | 6.25 | 6.25 | 6.5 | 6.1 | 8,582 |
| October 01, 2025 | 6.3 | 6.3 | 6.3 | 6.55 | 6.05 | 4,457 |
| September 30, 2025 | 6.05 | 6.3 | 6.3 | 6.3 | 6 | 5,519 |
| September 29, 2025 | 6.2 | 6.15 | 6.15 | 6.25 | 6 | 4,573 |
| September 26, 2025 | 6.2 | 6.4 | 6.4 | 6.45 | 6.2 | 2,140 |
| September 25, 2025 | 6.2 | 6.35 | 6.35 | 6.4 | 6.2 | 3,602 |
| September 24, 2025 | 6.6 | 6.1 | 6.1 | 6.65 | 6.05 | 4,455 |
| September 23, 2025 | 6.2 | 6.55 | 6.55 | 6.55 | 6.2 | 6,368 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 12,120 |
| September 19, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 6.8 | 3,649 |
| September 18, 2025 | 6.7 | 7 | 7 | 7.05 | 6.7 | 11,433 |
| September 17, 2025 | 6.8 | 6.5 | 6.5 | 7.25 | 6.4 | 10,214 |
| September 16, 2025 | 7.25 | 6.4 | 6.4 | 7.3 | 6.3 | 21,970 |
| September 15, 2025 | 7.9 | 7.25 | 7.25 | 7.9 | 7.15 | 8,987 |
| September 12, 2025 | 7.6 | 7.9 | 7.9 | 7.9 | 7.6 | 2,058 |
| September 11, 2025 | 7.9 | 7.75 | 7.75 | 8.15 | 7.7 | 1,188 |
| September 10, 2025 | 7.55 | 7.9 | 7.9 | 7.95 | 7.55 | 1,310 |
| September 09, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.05 | 2,512 |
| September 08, 2025 | 8 | 7.4 | 7.45 | 8.15 | 7.1 | 3,771 |
| September 05, 2025 | 8.25 | 7.85 | 7.8 | 8.3 | 7.8 | 1,912 |
| September 04, 2025 | 8.05 | 8.05 | 8.05 | 8.3 | 8 | 2,436 |
| September 03, 2025 | 8.3 | 8.05 | 8.05 | 8.3 | 7.9 | 2,006 |
| September 02, 2025 | 8.1 | 8.05 | 8.05 | 8.3 | 7.85 | 1,369 |
| September 01, 2025 | 7.9 | 8.1 | 8.1 | 8.1 | 7.9 | 2,441 |
| August 29, 2025 | 8.1 | 8.05 | 8.05 | 8.15 | 7.9 | 47,326 |
| August 28, 2025 | 8.05 | 8.15 | 8.15 | 8.3 | 8.05 | 4,712 |
| August 27, 2025 | 8.05 | 8.05 | 8.05 | 8.2 | 8 | 2,412 |
| August 26, 2025 | 8.05 | 8.05 | 8.05 | 8.3 | 8.05 | 4,256 |
| August 25, 2025 | 8.5 | 8.05 | 8.05 | 8.65 | 7.85 | 1,797 |
| August 22, 2025 | 8.05 | 8.05 | 8.05 | 8.35 | 7.85 | 3,792 |
| August 21, 2025 | 7 | 8.05 | 8.05 | 9 | 7 | 17,796 |
| August 20, 2025 | 6.95 | 7.25 | 7.25 | 7.6 | 6.15 | 23,322 |
| August 19, 2025 | 6.4 | 7.2 | 7.2 | 7.2 | 6.15 | 10,068 |
| August 18, 2025 | 6.45 | 6.2 | 6.2 | 7.35 | 5.8 | 21,213 |