Sbf AG (CY1K.DE) XETRA

7.85

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.257.857.88.37.81,912
September 04, 20258.058.058.058.382,436
September 03, 20258.38.058.058.37.92,006
September 02, 20258.18.058.058.37.851,369
September 01, 20257.98.18.18.17.92,441
August 29, 20258.18.058.058.157.947,326
August 28, 20258.058.158.158.38.054,712
August 27, 20258.058.058.058.282,412
August 26, 20258.058.058.058.38.054,256
August 25, 20258.58.058.058.657.851,797
August 22, 20258.058.058.058.357.853,792
August 21, 202578.058.059717,796
August 20, 20256.957.257.257.66.1523,322
August 19, 20256.47.27.27.26.1510,068
August 18, 20256.456.26.27.355.821,213
August 15, 20258.357.988.357.34,126
August 14, 202587.657.658.157.551,165
August 13, 20258.4888.57.92,381
August 12, 20258.58.38.38.858.051,902
August 11, 20258.558.88.88.88.453,915
August 08, 20258.558.78.78.88.31,864
August 07, 20258.68.88.88.98.61,192
August 06, 20258.558.68.69.358.52,391
August 05, 20258.38.858.8598.3795
August 04, 20258.68.38.38.958.153,570
August 01, 20258.88.358.358.8582,668
July 31, 20259.38.958.959.358.552,723
July 30, 20259.259.39.39.559.252,023
July 29, 20259.49.459.459.659.25694
July 28, 20259.49.49.410.39.43,275
July 25, 20259.39.59.59.559.3350
July 24, 20259.69.359.359.659878
July 23, 20259.559.659.659.89.55287
July 22, 20259.59.69.69.89.44,015
July 21, 20259.359.59.59.959.25,298
July 18, 20259.959.59.3109.453,907
July 17, 20259.710.310.310.39.6510,802
July 16, 20259.359.79.79.859.26,046
July 15, 20259.759.559.559.99.454,045
July 14, 20259.79.79.7108.6513,766
July 11, 20258.558.68.68.758.451,588
July 10, 20258.158.758.759.358.115,865
July 09, 20258.058.48.58.458.053,802
July 08, 20257.5587.758.357.46,224
July 07, 20257.357.67.67.757.355,355
July 04, 20257.27.457.457.57.21,537
July 03, 20256.97.357.457.46.92,059
July 02, 20256.976.9576.91,816
July 01, 20257.17.057.057.1573,982
June 30, 20256.56.76.77.26.220,824
June 27, 20257.57.47.357.77.35922
June 26, 20257.67.57.57.76.92,357
June 25, 20257.67.87.87.857.51,875
June 24, 20258.97.67.68.97.0512,295
June 23, 20259.158.98.99.358.84,592
June 20, 20259.58.98.99.58.6513,345
June 19, 202599.759.759.7594,048
June 18, 20258.659.259.259.58.654,486
June 17, 20258.49.19.19.98.48,861
June 16, 202588.958.959.47.715,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved