Sbf AG (CY1K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CY1K.DE Historical Return
If you invested €1000 in SBF AG (CY1K.DE) since IPO date, it would be worth €2,932.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €311.22, while €1000 invested 1 year ago would be worth €378.88. This corresponds to total returns of 193.27%, -68.88%, -62.11%, respectively, with annualized returns of 11.41%, -20.82%, -62.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CY1K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.08 | 3.05 | 3.05 | 3.28 | 3.05 | 230 |
| August 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 342 |
| August 19, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 33 |
| August 18, 2026 | 3 | 3.28 | 3.28 | 3.31 | 3 | 50 |
| August 17, 2026 | 3 | 3.3 | 3.3 | 3.31 | 3 | 182 |
| August 14, 2026 | 3.21 | 3.31 | 3.31 | 3.32 | 3.21 | 4,344 |
| August 13, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 1,905 |
| August 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 124 |
| August 11, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 124 |
| August 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.14 | 51 |
| August 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.14 | 1,000 |
| August 06, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.16 | 2,636 |
| August 05, 2026 | 3.17 | 3.21 | 3.21 | 3.25 | 3.17 | 165 |
| August 04, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 165 |
| August 03, 2026 | 3.14 | 3.09 | 3.09 | 3.24 | 3.09 | 706 |
| July 31, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 3,592 |
| July 30, 2026 | 3 | 3.09 | 3.09 | 3.2 | 3 | 527 |
| July 29, 2026 | 3 | 3 | 3 | 3.2 | 3 | 5,071 |
| July 28, 2026 | 3.05 | 3 | 3 | 3.27 | 3 | 2,381 |
| July 27, 2026 | 3.05 | 3.15 | 3.15 | 3.23 | 3.05 | 16 |
| July 23, 2026 | 2.93 | 3.2 | 3.2 | 3.2 | 2.93 | 39 |
| July 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1,112 |
| July 21, 2026 | 3.08 | 2.87 | 2.87 | 3.15 | 2.87 | 1,112 |
| July 20, 2026 | 3.1 | 3.08 | 3.08 | 3.22 | 2.87 | 983 |
| July 17, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3.1 | 579 |
| July 16, 2026 | 3.21 | 3.09 | 3.09 | 3.21 | 3.09 | 5,701 |
| July 15, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.31 | 3,756 |
| July 14, 2026 | 3.31 | 3.31 | 3.31 | 3.39 | 3.31 | 313 |
| July 13, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 207 |
| July 10, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.28 | 3,570 |
| July 09, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 3,570 |
| July 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3,570 |
| July 07, 2026 | 3.47 | 3.38 | 3.38 | 3.47 | 3.38 | 3,570 |
| July 06, 2026 | 3.31 | 3.51 | 3.51 | 3.51 | 3.27 | 14,328 |
| July 03, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.31 | 5,060 |
| July 02, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.28 | 405 |
| July 01, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.23 | 18,504 |
| June 30, 2026 | 3.45 | 3.33 | 3.33 | 3.48 | 3.27 | 5,763 |
| June 29, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.38 | 2,863 |
| June 26, 2026 | 3.36 | 3.42 | 3.42 | 3.48 | 3.36 | 1,778 |
| June 25, 2026 | 3.4 | 3.38 | 3.38 | 3.48 | 3.38 | 6,721 |
| June 24, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 7,500 |
| June 23, 2026 | 3.34 | 3.41 | 3.41 | 3.42 | 3.25 | 5,301 |
| June 22, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.3 | 827 |
| June 19, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 585 |
| June 18, 2026 | 3.3 | 3.43 | 3.43 | 3.5 | 3.25 | 2,781 |
| June 17, 2026 | 3.48 | 3.32 | 3.32 | 3.67 | 3.28 | 4,777 |
| June 16, 2026 | 3.6 | 3.47 | 3.47 | 3.66 | 3.46 | 4,995 |
| June 15, 2026 | 3.76 | 3.58 | 3.58 | 3.88 | 3.58 | 914 |
| June 12, 2026 | 3.84 | 3.74 | 3.74 | 3.99 | 3.51 | 2,033 |
| June 11, 2026 | 3.97 | 3.89 | 3.89 | 4.04 | 3.81 | 2,142 |
| June 10, 2026 | 4.36 | 4.05 | 4.05 | 4.4 | 4 | 2,127 |
| June 09, 2026 | 4.19 | 4.38 | 4.38 | 4.42 | 4.06 | 4,453 |
| June 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,085 |
| June 05, 2026 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 14 |
| June 04, 2026 | 4.22 | 4.3 | 4.3 | 4.47 | 4.22 | 185 |
| June 03, 2026 | 4.45 | 4.38 | 4.38 | 4.65 | 4.25 | 5,171 |
| June 02, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.49 | 5,036 |
| June 01, 2026 | 4.64 | 4.72 | 4.72 | 4.84 | 4.52 | 55 |
| May 29, 2026 | 4.53 | 4.67 | 4.67 | 4.82 | 4.53 | 1,309 |
AD
