SBF AG (CY1K.DE) XETRA

4.49

-0.23(-4.87%)

Updated at June 02 05:35PM

Currency In EUR

CY1K.DE Historical Return

If you invested €1000 in SBF AG (CY1K.DE) since IPO date, it would be worth €4,317.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €504.49, while €1000 invested 1 year ago would be worth €583.12. This corresponds to total returns of 331.73%, -49.55%, -41.69%, respectively, with annualized returns of 16.21%, -12.78%, -41.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CY1K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.59	4.49	4.49	4.59	4.49	5,036
June 01, 2026	4.64	4.72	4.72	4.84	4.52	55
May 29, 2026	4.53	4.67	4.67	4.82	4.53	1,309
May 28, 2026	4.41	4.49	4.49	4.69	4.3	1,681
May 27, 2026	4.28	4.43	4.43	4.43	4.28	8
May 26, 2026	4.4	4.28	4.28	4.53	4.27	121
May 25, 2026	4.8	4.5	4.5	5	4.5	2,333
May 22, 2026	4.64	4.82	4.82	4.83	4.59	112
May 21, 2026	4.61	4.85	4.85	4.87	4.61	244
May 20, 2026	4.88	4.76	4.76	4.88	4.76	45
May 19, 2026	4.7	4.7	4.7	4.7	4.7	4
May 18, 2026	4.88	4.76	4.76	4.88	4.76	11
May 15, 2026	4.64	4.69	4.69	4.88	4.64	24
May 14, 2026	4.54	4.54	4.54	4.87	4.54	104
May 13, 2026	4.93	4.55	4.55	4.93	4.54	222
May 12, 2026	5.24	5.12	5.12	5.24	5.12	208
May 11, 2026	5.28	5.06	5.06	5.5	5.04	3,371
May 08, 2026	5.18	5.3	5.3	5.3	5.18	102
May 07, 2026	5.34	5.36	5.36	5.36	5.24	390
May 06, 2026	5.08	5.08	5.08	5.34	5.06	53
May 05, 2026	5.3	5.38	5.38	5.4	5.3	234
May 04, 2026	5.06	5.5	5.5	5.54	5.06	1,101
April 30, 2026	5.16	5.16	5.16	5.6	5.16	1,122
April 29, 2026	4.73	5.08	5.08	5.12	4.73	615
April 28, 2026	5.48	4.89	4.89	5.62	4.8	2,500
April 27, 2026	4.91	5.6	5.6	5.66	4.91	2,500
April 24, 2026	4.65	5.08	5.08	5.24	4.64	4,220
April 23, 2026	4.74	4.7	4.7	4.9	4.54	2,204
April 22, 2026	4.58	4.68	4.68	4.76	4.46	2,049
April 21, 2026	5.22	4.92	4.92	5.22	4.26	10,543
April 20, 2026	5.48	5.4	5.4	5.52	5.3	801
April 17, 2026	6.02	5.52	5.52	8.04	5.52	8,405
April 16, 2026	3.47	6.16	6.16	8.52	3.47	16,711
April 15, 2026	3.74	3.62	3.62	3.74	3.62	17
April 14, 2026	3.35	3.48	3.48	3.63	3.35	9,064
April 13, 2026	3.35	3.35	3.35	3.45	3.35	411
April 10, 2026	3.4	3.38	3.38	3.46	3.38	4,638
April 09, 2026	3.46	3.42	3.42	3.46	3.42	210
April 08, 2026	3.3	3.38	3.38	3.38	3.3	2
April 07, 2026	3.42	3.45	3.45	3.53	3.42	339
April 02, 2026	3.18	3.48	3.48	3.48	3.18	3,451
April 01, 2026	3.38	3.38	3.5	3.48	3.3	3,451
March 31, 2026	3.38	3.32	3.28	3.38	3.32	4,717
March 30, 2026	3.44	3.26	3.4	3.44	3.22	1,357
March 27, 2026	3.56	3.56	3.56	3.56	3.56	25
March 26, 2026	3.5	3.6	3.56	3.6	3.5	1
March 25, 2026	3.6	3.52	3.52	3.62	3.5	800
March 24, 2026	3.54	3.62	3.62	3.62	3.54	2,337
March 23, 2026	3.66	3.66	3.76	3.66	3.66	600
March 20, 2026	3.8	3.74	3.8	3.8	3.74	600
March 19, 2026	3.8	3.6	3.6	3.82	3.26	1,548
March 18, 2026	3.74	3.8	3.8	4.06	3.74	200
March 17, 2026	3.94	3.88	3.96	3.94	3.88	25
March 16, 2026	4.16	4.12	4.12	4.3	4.04	630
March 13, 2026	4.28	4.2	4.18	4.28	4.2	1,709
March 12, 2026	4.3	4.26	4.2	4.34	4.26	2,615
March 11, 2026	4.26	4.26	4.18	4.26	4.26	572
March 10, 2026	4.14	4.36	4.36	4.36	4.14	572
March 09, 2026	4.38	4.24	4.24	4.48	4.24	1,394
March 06, 2026	4.54	4.62	4.74	4.66	4.5	5,327