Sbf AG (CY1K.DE) XETRA

Currency In EUR

CY1K.DE Historical Return

If you invested €1000 in SBF AG (CY1K.DE) 10 years ago, it would be worth €1,586.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €222.34, while €1000 invested 1 year ago would be worth €380.87. This corresponds to total returns of 58.7%, -77.77%, -61.91%, respectively, with annualized returns of 4.72%, -25.96%, -61.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CY1K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.19	2.19	2.19	2.2	2.18	1,275
November 09, 2026	2.26	2.19	2.19	2.26	2.18	8,174
November 06, 2026	2.26	2.26	2.26	2.3	2.26	773
November 05, 2026	2.29	2.16	2.16	2.29	2.16	600
November 04, 2026	2.25	2.25	2.25	2.29	2.21	306
November 03, 2026	2.27	2.26	2.26	2.34	2.21	2,616
November 02, 2026	2.26	2.33	2.33	2.34	2.25	5,649
October 30, 2026	2.31	2.32	2.32	2.33	2.22	13,107
October 29, 2026	2.29	2.28	2.28	2.45	2.28	30,029
October 28, 2026	2.31	2.3	2.3	2.31	2.3	6,766
October 27, 2026	2.39	2.28	2.28	2.39	2.28	6,766
October 26, 2026	2.39	2.38	2.38	2.46	2.38	1,232
October 23, 2026	2.35	2.31	2.31	2.39	2.31	508
October 22, 2026	2.41	2.37	2.37	2.41	2.37	721
October 21, 2026	2.37	2.41	2.41	2.49	2.37	1,765
October 20, 2026	2.43	2.38	2.38	2.43	2.37	4,237
October 19, 2026	2.29	2.39	2.39	2.47	2.29	739
October 16, 2026	2.44	2.42	2.42	2.48	2.42	5,594
October 15, 2026	2.49	2.44	2.44	2.49	2.44	932
October 14, 2026	2.34	2.44	2.44	2.44	2.34	7,523
October 13, 2026	2.36	2.41	2.41	2.41	2.36	2,106
October 12, 2026	2.38	2.36	2.36	2.39	2.36	4,894
October 09, 2026	2.28	2.42	2.42	2.42	2.28	2,370
October 08, 2026	2.35	2.37	2.37	2.42	2.19	2,359
October 07, 2026	2.35	2.37	2.37	2.42	2.3	6,785
October 06, 2026	2.4	2.35	2.35	2.4	2.3	2,625
October 05, 2026	2.35	2.43	2.43	2.46	2.35	7,669
October 02, 2026	2.36	2.35	2.35	2.53	2.35	3,452
October 01, 2026	2.34	2.32	2.32	2.42	2.32	4,786
September 30, 2026	2.48	2.37	2.37	2.48	2	67,834
September 29, 2026	2.48	2.48	2.48	2.5	2.35	1,578
September 28, 2026	2.35	2.48	2.48	2.53	2.35	8,816
September 25, 2026	2.45	2.41	2.41	2.49	2.38	3,349
September 24, 2026	2.3	2.5	2.5	2.51	2.3	156,913
September 23, 2026	2.33	2.3	2.3	2.52	2.24	77,134
September 22, 2026	2.35	2.33	2.33	2.38	2.33	2,351
September 21, 2026	2.23	2.35	2.35	2.48	2.23	35,431
September 18, 2026	2.47	2.23	2.23	2.53	2.23	98,009
September 17, 2026	2.69	2.47	2.47	2.72	2.46	8,826
September 16, 2026	2.8	2.55	2.55	2.9	2.55	26,760
September 15, 2026	2.92	2.78	2.78	2.99	2.78	4,329
September 11, 2026	3.04	2.95	2.95	3.08	2.95	41
September 10, 2026	3.05	3.04	3.04	3.05	3.04	71
September 09, 2026	3.08	3.05	3.05	3.08	3.05	71
September 08, 2026	3.11	3.08	3.08	3.11	3.08	2,003
September 07, 2026	3.11	3.16	3.16	3.18	3.1	17,301
September 04, 2026	3.02	3.11	3.11	3.11	2.99	17,001
September 03, 2026	3.1	3.05	3.05	3.1	3.05	1,000
September 02, 2026	2.91	2.91	2.91	3.02	2.91	3,680
September 01, 2026	3.08	2.91	2.91	3.21	2.91	13,427
August 31, 2026	3.03	3.08	3.08	3.28	3.03	8,366
August 28, 2026	3.17	3.17	3.17	3.17	3.17	1,000
August 27, 2026	3.16	3.17	3.17	3.17	3.16	590
August 26, 2026	3.26	3.12	3.12	3.29	3.12	6,039
August 25, 2026	3.18	3.18	3.18	3.18	3.18	155
August 24, 2026	3.27	3.28	3.28	3.28	3.27	173
August 21, 2026	3.08	3.05	3.05	3.28	3.05	230
August 20, 2026	3.18	3.18	3.18	3.18	3.18	342
August 19, 2026	3.28	3.24	3.24	3.28	3.24	33
August 18, 2026	3	3.28	3.28	3.31	3	50