6.15
-0.25(-3.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.2 | 6.15 | 6.15 | 6.25 | 6 | 4,573 |
| September 26, 2025 | 6.2 | 6.4 | 6.4 | 6.45 | 6.2 | 2,140 |
| September 25, 2025 | 6.2 | 6.35 | 6.35 | 6.4 | 6.2 | 3,602 |
| September 24, 2025 | 6.6 | 6.1 | 6.1 | 6.65 | 6.05 | 4,455 |
| September 23, 2025 | 6.2 | 6.55 | 6.55 | 6.55 | 6.2 | 6,368 |
| September 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 12,120 |
| September 19, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 6.8 | 3,649 |
| September 18, 2025 | 6.7 | 7 | 7 | 7.05 | 6.7 | 11,433 |
| September 17, 2025 | 6.8 | 6.5 | 6.5 | 7.25 | 6.4 | 10,214 |
| September 16, 2025 | 7.25 | 6.4 | 6.4 | 7.3 | 6.3 | 21,970 |
| September 15, 2025 | 7.9 | 7.25 | 7.25 | 7.9 | 7.15 | 8,987 |
| September 12, 2025 | 7.6 | 7.9 | 7.9 | 7.9 | 7.6 | 2,058 |
| September 11, 2025 | 7.9 | 7.75 | 7.75 | 8.15 | 7.7 | 1,188 |
| September 10, 2025 | 7.55 | 7.9 | 7.9 | 7.95 | 7.55 | 1,310 |
| September 09, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.05 | 2,512 |
| September 08, 2025 | 8 | 7.4 | 7.45 | 8.15 | 7.1 | 3,771 |
| September 05, 2025 | 8.25 | 7.85 | 7.8 | 8.3 | 7.8 | 1,912 |
| September 04, 2025 | 8.05 | 8.05 | 8.05 | 8.3 | 8 | 2,436 |
| September 03, 2025 | 8.3 | 8.05 | 8.05 | 8.3 | 7.9 | 2,006 |
| September 02, 2025 | 8.1 | 8.05 | 8.05 | 8.3 | 7.85 | 1,369 |
| September 01, 2025 | 7.9 | 8.1 | 8.1 | 8.1 | 7.9 | 2,441 |
| August 29, 2025 | 8.1 | 8.05 | 8.05 | 8.15 | 7.9 | 47,326 |
| August 28, 2025 | 8.05 | 8.15 | 8.15 | 8.3 | 8.05 | 4,712 |
| August 27, 2025 | 8.05 | 8.05 | 8.05 | 8.2 | 8 | 2,412 |
| August 26, 2025 | 8.05 | 8.05 | 8.05 | 8.3 | 8.05 | 4,256 |
| August 25, 2025 | 8.5 | 8.05 | 8.05 | 8.65 | 7.85 | 1,797 |
| August 22, 2025 | 8.05 | 8.05 | 8.05 | 8.35 | 7.85 | 3,792 |
| August 21, 2025 | 7 | 8.05 | 8.05 | 9 | 7 | 17,796 |
| August 20, 2025 | 6.95 | 7.25 | 7.25 | 7.6 | 6.15 | 23,322 |
| August 19, 2025 | 6.4 | 7.2 | 7.2 | 7.2 | 6.15 | 10,068 |
| August 18, 2025 | 6.45 | 6.2 | 6.2 | 7.35 | 5.8 | 21,213 |
| August 15, 2025 | 8.35 | 7.9 | 8 | 8.35 | 7.3 | 4,126 |
| August 14, 2025 | 8 | 7.65 | 7.65 | 8.15 | 7.55 | 1,165 |
| August 13, 2025 | 8.4 | 8 | 8 | 8.5 | 7.9 | 2,381 |
| August 12, 2025 | 8.5 | 8.3 | 8.3 | 8.85 | 8.05 | 1,902 |
| August 11, 2025 | 8.55 | 8.8 | 8.8 | 8.8 | 8.45 | 3,915 |
| August 08, 2025 | 8.55 | 8.7 | 8.7 | 8.8 | 8.3 | 1,864 |
| August 07, 2025 | 8.6 | 8.8 | 8.8 | 8.9 | 8.6 | 1,192 |
| August 06, 2025 | 8.55 | 8.6 | 8.6 | 9.35 | 8.5 | 2,391 |
| August 05, 2025 | 8.3 | 8.85 | 8.85 | 9 | 8.3 | 795 |
| August 04, 2025 | 8.6 | 8.3 | 8.3 | 8.95 | 8.15 | 3,570 |
| August 01, 2025 | 8.8 | 8.35 | 8.35 | 8.85 | 8 | 2,668 |
| July 31, 2025 | 9.3 | 8.95 | 8.95 | 9.35 | 8.55 | 2,723 |
| July 30, 2025 | 9.25 | 9.3 | 9.3 | 9.55 | 9.25 | 2,023 |
| July 29, 2025 | 9.4 | 9.45 | 9.45 | 9.65 | 9.25 | 694 |
| July 28, 2025 | 9.4 | 9.4 | 9.4 | 10.3 | 9.4 | 3,275 |
| July 25, 2025 | 9.3 | 9.5 | 9.5 | 9.55 | 9.3 | 350 |
| July 24, 2025 | 9.6 | 9.35 | 9.35 | 9.65 | 9 | 878 |
| July 23, 2025 | 9.55 | 9.65 | 9.65 | 9.8 | 9.55 | 287 |
| July 22, 2025 | 9.5 | 9.6 | 9.6 | 9.8 | 9.4 | 4,015 |
| July 21, 2025 | 9.35 | 9.5 | 9.5 | 9.95 | 9.2 | 5,298 |
| July 18, 2025 | 9.95 | 9.5 | 9.3 | 10 | 9.45 | 3,907 |
| July 17, 2025 | 9.7 | 10.3 | 10.3 | 10.3 | 9.65 | 10,802 |
| July 16, 2025 | 9.35 | 9.7 | 9.7 | 9.85 | 9.2 | 6,046 |
| July 15, 2025 | 9.75 | 9.55 | 9.55 | 9.9 | 9.45 | 4,045 |
| July 14, 2025 | 9.7 | 9.7 | 9.7 | 10 | 8.65 | 13,766 |
| July 11, 2025 | 8.55 | 8.6 | 8.6 | 8.75 | 8.45 | 1,588 |
| July 10, 2025 | 8.15 | 8.75 | 8.75 | 9.35 | 8.1 | 15,865 |
| July 09, 2025 | 8.05 | 8.4 | 8.5 | 8.45 | 8.05 | 3,802 |
| July 08, 2025 | 7.55 | 8 | 7.75 | 8.35 | 7.4 | 6,224 |