If you invested €1000 in SBF AG (CY1K.DE) since IPO date, it would be worth €3,278.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €385.31, while €1000 invested 1 year ago would be worth €383.15. This corresponds to total returns of 227.88%, -61.47%, -61.69%, respectively, with annualized returns of 12.89%, -17.36%, -61.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3.34 | 3.41 | 3.41 | 3.42 | 3.25 | 5,301 |
| June 22, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.3 | 827 |
| June 19, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 585 |
| June 18, 2026 | 3.3 | 3.43 | 3.43 | 3.5 | 3.25 | 2,781 |
| June 17, 2026 | 3.48 | 3.32 | 3.32 | 3.67 | 3.28 | 4,777 |
| June 16, 2026 | 3.6 | 3.47 | 3.47 | 3.66 | 3.46 | 4,995 |
| June 15, 2026 | 3.76 | 3.58 | 3.58 | 3.88 | 3.58 | 914 |
| June 12, 2026 | 3.84 | 3.74 | 3.74 | 3.99 | 3.51 | 2,033 |
| June 11, 2026 | 3.97 | 3.89 | 3.89 | 4.04 | 3.81 | 2,142 |
| June 10, 2026 | 4.36 | 4.05 | 4.05 | 4.4 | 4 | 2,127 |
| June 09, 2026 | 4.19 | 4.38 | 4.38 | 4.42 | 4.06 | 4,453 |
| June 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,085 |
| June 05, 2026 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 14 |
| June 04, 2026 | 4.22 | 4.3 | 4.3 | 4.47 | 4.22 | 185 |
| June 03, 2026 | 4.45 | 4.38 | 4.38 | 4.65 | 4.25 | 5,171 |
| June 02, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.49 | 5,036 |
| June 01, 2026 | 4.64 | 4.72 | 4.72 | 4.84 | 4.52 | 55 |
| May 29, 2026 | 4.53 | 4.67 | 4.67 | 4.82 | 4.53 | 1,309 |
| May 28, 2026 | 4.41 | 4.49 | 4.49 | 4.69 | 4.3 | 1,681 |
| May 27, 2026 | 4.28 | 4.43 | 4.43 | 4.43 | 4.28 | 8 |
| May 26, 2026 | 4.4 | 4.28 | 4.28 | 4.53 | 4.27 | 121 |
| May 25, 2026 | 4.8 | 4.5 | 4.5 | 5 | 4.5 | 2,333 |
| May 22, 2026 | 4.64 | 4.82 | 4.82 | 4.83 | 4.59 | 112 |
| May 21, 2026 | 4.61 | 4.85 | 4.85 | 4.87 | 4.61 | 244 |
| May 20, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 45 |
| May 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4 |
| May 18, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 11 |
| May 15, 2026 | 4.64 | 4.69 | 4.69 | 4.88 | 4.64 | 24 |
| May 14, 2026 | 4.54 | 4.54 | 4.54 | 4.87 | 4.54 | 104 |
| May 13, 2026 | 4.93 | 4.55 | 4.55 | 4.93 | 4.54 | 222 |
| May 12, 2026 | 5.24 | 5.12 | 5.12 | 5.24 | 5.12 | 208 |
| May 11, 2026 | 5.28 | 5.06 | 5.06 | 5.5 | 5.04 | 3,371 |
| May 08, 2026 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 102 |
| May 07, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.24 | 390 |
| May 06, 2026 | 5.08 | 5.08 | 5.08 | 5.34 | 5.06 | 53 |
| May 05, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.3 | 234 |
| May 04, 2026 | 5.06 | 5.5 | 5.5 | 5.54 | 5.06 | 1,101 |
| April 30, 2026 | 5.16 | 5.16 | 5.16 | 5.6 | 5.16 | 1,122 |
| April 29, 2026 | 4.73 | 5.08 | 5.08 | 5.12 | 4.73 | 615 |
| April 28, 2026 | 5.48 | 4.89 | 4.89 | 5.62 | 4.8 | 2,500 |
| April 27, 2026 | 4.91 | 5.6 | 5.6 | 5.66 | 4.91 | 2,500 |
| April 24, 2026 | 4.65 | 5.08 | 5.08 | 5.24 | 4.64 | 4,220 |
| April 23, 2026 | 4.74 | 4.7 | 4.7 | 4.9 | 4.54 | 2,204 |
| April 22, 2026 | 4.58 | 4.68 | 4.68 | 4.76 | 4.46 | 2,049 |
| April 21, 2026 | 5.22 | 4.92 | 4.92 | 5.22 | 4.26 | 10,543 |
| April 20, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.3 | 801 |
| April 17, 2026 | 6.02 | 5.52 | 5.52 | 8.04 | 5.52 | 8,405 |
| April 16, 2026 | 3.47 | 6.16 | 6.16 | 8.52 | 3.47 | 16,711 |
| April 15, 2026 | 3.74 | 3.62 | 3.62 | 3.74 | 3.62 | 17 |
| April 14, 2026 | 3.35 | 3.48 | 3.48 | 3.63 | 3.35 | 9,064 |
| April 13, 2026 | 3.35 | 3.35 | 3.35 | 3.45 | 3.35 | 411 |
| April 10, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.38 | 4,638 |
| April 09, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 210 |
| April 08, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 2 |
| April 07, 2026 | 3.42 | 3.45 | 3.45 | 3.53 | 3.42 | 339 |
| April 02, 2026 | 3.18 | 3.48 | 3.48 | 3.48 | 3.18 | 3,451 |
| April 01, 2026 | 3.38 | 3.38 | 3.5 | 3.48 | 3.3 | 3,451 |
| March 31, 2026 | 3.38 | 3.32 | 3.28 | 3.38 | 3.32 | 4,717 |
| March 30, 2026 | 3.44 | 3.26 | 3.4 | 3.44 | 3.22 | 1,357 |
| March 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 25 |