SBF AG (CY1K.DE) XETRA
4.73
+0.19(+4.19%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.73
+0.19(+4.19%)
Currency In EUR
If you invested €1000 in SBF AG (CY1K.DE) since IPO date, it would be worth €4,682.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €572.94, while €1000 invested 1 year ago would be worth €653.69. This corresponds to total returns of 368.27%, -42.71%, -34.63%, respectively, with annualized returns of 17.28%, -10.54%, -34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.93 | 4.55 | 4.55 | 4.93 | 4.54 | 222 |
| May 12, 2026 | 5.24 | 5.12 | 5.12 | 5.24 | 5.12 | 208 |
| May 11, 2026 | 5.28 | 5.06 | 5.06 | 5.5 | 5.04 | 3,371 |
| May 08, 2026 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 102 |
| May 07, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.24 | 390 |
| May 06, 2026 | 5.08 | 5.08 | 5.08 | 5.34 | 5.06 | 53 |
| May 05, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.3 | 234 |
| May 04, 2026 | 5.06 | 5.5 | 5.5 | 5.54 | 5.06 | 1,101 |
| April 30, 2026 | 5.16 | 5.16 | 5.16 | 5.6 | 5.16 | 1,122 |
| April 29, 2026 | 4.73 | 5.08 | 5.08 | 5.12 | 4.73 | 615 |
| April 28, 2026 | 5.48 | 4.89 | 4.89 | 5.62 | 4.8 | 2,500 |
| April 27, 2026 | 4.91 | 5.6 | 5.6 | 5.66 | 4.91 | 2,500 |
| April 24, 2026 | 4.65 | 5.08 | 5.08 | 5.24 | 4.64 | 4,220 |
| April 23, 2026 | 4.74 | 4.7 | 4.7 | 4.9 | 4.54 | 2,204 |
| April 22, 2026 | 4.58 | 4.68 | 4.68 | 4.76 | 4.46 | 2,049 |
| April 21, 2026 | 5.22 | 4.92 | 4.92 | 5.22 | 4.26 | 10,543 |
| April 20, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.3 | 801 |
| April 17, 2026 | 6.02 | 5.52 | 5.52 | 8.04 | 5.52 | 8,405 |
| April 16, 2026 | 3.47 | 6.16 | 6.16 | 8.52 | 3.47 | 16,711 |
| April 15, 2026 | 3.74 | 3.62 | 3.62 | 3.74 | 3.62 | 17 |
| April 14, 2026 | 3.35 | 3.48 | 3.48 | 3.63 | 3.35 | 9,064 |
| April 13, 2026 | 3.35 | 3.35 | 3.35 | 3.45 | 3.35 | 411 |
| April 10, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.38 | 4,638 |
| April 09, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 210 |
| April 08, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 2 |
| April 07, 2026 | 3.42 | 3.45 | 3.45 | 3.53 | 3.42 | 339 |
| April 02, 2026 | 3.18 | 3.48 | 3.48 | 3.48 | 3.18 | 3,451 |
| April 01, 2026 | 3.38 | 3.38 | 3.5 | 3.48 | 3.3 | 3,451 |
| March 31, 2026 | 3.38 | 3.32 | 3.28 | 3.38 | 3.32 | 4,717 |
| March 30, 2026 | 3.44 | 3.26 | 3.4 | 3.44 | 3.22 | 1,357 |
| March 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 25 |
| March 26, 2026 | 3.5 | 3.6 | 3.56 | 3.6 | 3.5 | 1 |
| March 25, 2026 | 3.6 | 3.52 | 3.52 | 3.62 | 3.5 | 800 |
| March 24, 2026 | 3.54 | 3.62 | 3.62 | 3.62 | 3.54 | 2,337 |
| March 23, 2026 | 3.66 | 3.66 | 3.76 | 3.66 | 3.66 | 600 |
| March 20, 2026 | 3.8 | 3.74 | 3.8 | 3.8 | 3.74 | 600 |
| March 19, 2026 | 3.8 | 3.6 | 3.6 | 3.82 | 3.26 | 1,548 |
| March 18, 2026 | 3.74 | 3.8 | 3.8 | 4.06 | 3.74 | 200 |
| March 17, 2026 | 3.94 | 3.88 | 3.96 | 3.94 | 3.88 | 25 |
| March 16, 2026 | 4.16 | 4.12 | 4.12 | 4.3 | 4.04 | 630 |
| March 13, 2026 | 4.28 | 4.2 | 4.18 | 4.28 | 4.2 | 1,709 |
| March 12, 2026 | 4.3 | 4.26 | 4.2 | 4.34 | 4.26 | 2,615 |
| March 11, 2026 | 4.26 | 4.26 | 4.18 | 4.26 | 4.26 | 572 |
| March 10, 2026 | 4.14 | 4.36 | 4.36 | 4.36 | 4.14 | 572 |
| March 09, 2026 | 4.38 | 4.24 | 4.24 | 4.48 | 4.24 | 1,394 |
| March 06, 2026 | 4.54 | 4.62 | 4.74 | 4.66 | 4.5 | 5,327 |
| March 05, 2026 | 4.5 | 4.64 | 4.64 | 4.64 | 4.5 | 1,208 |
| March 04, 2026 | 4.56 | 4.54 | 4.54 | 4.78 | 4.54 | 339 |
| March 03, 2026 | 4.54 | 4.58 | 4.58 | 4.74 | 4.54 | 133 |
| March 02, 2026 | 4.48 | 4.82 | 4.82 | 5.4 | 4.48 | 3,290 |
| February 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.5 | 1,843 |
| February 26, 2026 | 4.4 | 4.74 | 4.74 | 4.74 | 4.4 | 1,980 |
| February 25, 2026 | 4.42 | 4.7 | 4.7 | 4.7 | 4.42 | 358 |
| February 24, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.42 | 1,100 |
| February 23, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 132 |
| February 20, 2026 | 4.58 | 4.58 | 4.72 | 4.58 | 4.58 | 3,763 |
| February 19, 2026 | 4.4 | 4.74 | 4.74 | 4.74 | 4.4 | 3,763 |
| February 18, 2026 | 4.74 | 4.42 | 4.42 | 4.74 | 4.42 | 3,763 |
| February 17, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.5 | 688 |
| February 16, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.6 | 200 |