5.70
-0.05(-0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.65 | 5.75 | 5.8 | 5.75 | 5.65 | 13 |
| January 13, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 814 |
| January 12, 2026 | 5.6 | 5.8 | 5.8 | 5.8 | 5.6 | 2 |
| January 09, 2026 | 5.65 | 5.7 | 5.7 | 5.85 | 5.65 | 63 |
| January 08, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.5 | 89 |
| January 07, 2026 | 5.45 | 5.8 | 5.8 | 5.8 | 5.45 | 883 |
| January 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4 | 907 |
| January 05, 2026 | 5.65 | 5.65 | 5.65 | 5.95 | 5.55 | 258 |
| January 02, 2026 | 5.8 | 5.75 | 5.7 | 5.8 | 5.7 | 710 |
| December 30, 2025 | 5.7 | 5.75 | 5.75 | 5.9 | 5.7 | 168 |
| December 29, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.6 | 3,360 |
| December 23, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 2,724 |
| December 22, 2025 | 5.85 | 5.85 | 5.85 | 6.05 | 5.85 | 11,179 |
| December 19, 2025 | 6 | 6 | 6.05 | 6 | 6 | 11,179 |
| December 18, 2025 | 5.8 | 5.7 | 5.7 | 6.3 | 5.4 | 11,179 |
| December 17, 2025 | 5.35 | 6.05 | 6.05 | 6.15 | 5.1 | 2,351 |
| December 16, 2025 | 5.25 | 5.4 | 5.4 | 5.4 | 5.25 | 2,062 |
| December 15, 2025 | 5.35 | 5.4 | 5.4 | 5.55 | 5.3 | 311 |
| December 12, 2025 | 5.4 | 5.3 | 5.3 | 5.45 | 5 | 8,482 |
| December 11, 2025 | 5.3 | 5.4 | 5.4 | 5.65 | 5.15 | 9,157 |
| December 10, 2025 | 5.75 | 5.65 | 5.65 | 6.1 | 5.65 | 4,033 |
| December 09, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.7 | 674 |
| December 08, 2025 | 5.8 | 6 | 6 | 6.1 | 5.8 | 154 |
| December 05, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 6 |
| December 04, 2025 | 6.1 | 6 | 5.95 | 6.1 | 6 | 314 |
| December 03, 2025 | 6 | 6.1 | 6.1 | 6.2 | 6 | 1,404 |
| December 02, 2025 | 5.9 | 6 | 6 | 6.15 | 5.9 | 1,600 |
| December 01, 2025 | 5.9 | 6.1 | 6.1 | 6.35 | 5.85 | 3,209 |
| November 28, 2025 | 4.94 | 6.15 | 6.2 | 6.4 | 4.94 | 13,995 |
| November 27, 2025 | 4.7 | 5 | 5 | 5 | 4.14 | 37,305 |
| November 26, 2025 | 4.76 | 4.84 | 4.84 | 4.98 | 4.76 | 6,468 |
| November 25, 2025 | 5 | 4.82 | 4.82 | 5 | 4.78 | 138 |
| November 24, 2025 | 4.68 | 5 | 5 | 5 | 4.68 | 163 |
| November 21, 2025 | 4.76 | 4.86 | 4.96 | 4.86 | 4.76 | 60 |
| November 20, 2025 | 4.64 | 4.68 | 4.68 | 4.74 | 4.64 | 32 |
| November 19, 2025 | 4.74 | 4.8 | 4.76 | 4.86 | 4.74 | 32 |
| November 18, 2025 | 4.92 | 4.7 | 4.7 | 5.15 | 4.7 | 1,051 |
| November 17, 2025 | 4.92 | 4.96 | 4.96 | 5.1 | 4.9 | 2,151 |
| November 14, 2025 | 5.5 | 4.9 | 4.9 | 5.5 | 4.9 | 2,151 |
| November 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 95 |
| November 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 292 |
| November 11, 2025 | 5.8 | 5.75 | 5.75 | 5.85 | 5.65 | 373 |
| November 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,189 |
| November 07, 2025 | 5.7 | 5.75 | 5.75 | 5.9 | 5.7 | 63 |
| November 06, 2025 | 5.5 | 5.9 | 5.9 | 5.95 | 5.5 | 529 |
| November 05, 2025 | 5.55 | 5.8 | 5.8 | 5.85 | 5.55 | 1,617 |
| November 04, 2025 | 5.5 | 5.65 | 5.65 | 5.8 | 5.5 | 1,617 |
| November 03, 2025 | 5.45 | 5.7 | 5.7 | 5.85 | 5.2 | 4,646 |
| October 31, 2025 | 6 | 5.5 | 5.5 | 6 | 5.45 | 5,840 |
| October 30, 2025 | 6.4 | 6 | 6 | 6.45 | 5.5 | 3,502 |
| October 29, 2025 | 6.55 | 6.55 | 6.55 | 6.9 | 6.25 | 2,537 |
| October 28, 2025 | 6.55 | 6.4 | 6.4 | 6.55 | 6.35 | 435 |
| October 27, 2025 | 6.3 | 6.55 | 6.55 | 6.55 | 6.15 | 474 |
| October 24, 2025 | 6.15 | 6.55 | 6.55 | 6.55 | 6.15 | 1,943 |
| October 23, 2025 | 6.1 | 6.4 | 6.4 | 6.4 | 6.1 | 332 |
| October 22, 2025 | 6.35 | 6.4 | 6.4 | 6.65 | 6.35 | 911 |
| October 21, 2025 | 6.35 | 6.65 | 6.65 | 6.65 | 6.35 | 204 |
| October 20, 2025 | 6.2 | 6.35 | 6.35 | 6.75 | 5.8 | 9,480 |
| October 17, 2025 | 6.1 | 6.15 | 6.15 | 6.25 | 6 | 1,084 |
| October 16, 2025 | 6.25 | 6.05 | 6.05 | 6.45 | 6.05 | 660 |