Sbf AG (CY1K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CY1K.DE Historical Return
If you invested €1000 in SBF AG (CY1K.DE) since IPO date, it would be worth €3,211.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €375.28, while €1000 invested 1 year ago would be worth €344.33. This corresponds to total returns of 221.15%, -62.47%, -65.57%, respectively, with annualized returns of 12.58%, -17.79%, -65.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CY1K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 207 |
| July 10, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.28 | 3,570 |
| July 09, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 3,570 |
| July 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3,570 |
| July 07, 2026 | 3.47 | 3.38 | 3.38 | 3.47 | 3.38 | 3,570 |
| July 06, 2026 | 3.31 | 3.51 | 3.51 | 3.51 | 3.27 | 14,328 |
| July 03, 2026 | 3.4 | 3.31 | 3.31 | 3.4 | 3.31 | 5,060 |
| July 02, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.28 | 405 |
| July 01, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.23 | 18,504 |
| June 30, 2026 | 3.45 | 3.33 | 3.33 | 3.48 | 3.27 | 5,763 |
| June 29, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.38 | 2,863 |
| June 26, 2026 | 3.36 | 3.42 | 3.42 | 3.48 | 3.36 | 1,778 |
| June 25, 2026 | 3.4 | 3.38 | 3.38 | 3.48 | 3.38 | 6,721 |
| June 24, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 7,500 |
| June 23, 2026 | 3.34 | 3.41 | 3.41 | 3.42 | 3.25 | 5,301 |
| June 22, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.3 | 827 |
| June 19, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 585 |
| June 18, 2026 | 3.3 | 3.43 | 3.43 | 3.5 | 3.25 | 2,781 |
| June 17, 2026 | 3.48 | 3.32 | 3.32 | 3.67 | 3.28 | 4,777 |
| June 16, 2026 | 3.6 | 3.47 | 3.47 | 3.66 | 3.46 | 4,995 |
| June 15, 2026 | 3.76 | 3.58 | 3.58 | 3.88 | 3.58 | 914 |
| June 12, 2026 | 3.84 | 3.74 | 3.74 | 3.99 | 3.51 | 2,033 |
| June 11, 2026 | 3.97 | 3.89 | 3.89 | 4.04 | 3.81 | 2,142 |
| June 10, 2026 | 4.36 | 4.05 | 4.05 | 4.4 | 4 | 2,127 |
| June 09, 2026 | 4.19 | 4.38 | 4.38 | 4.42 | 4.06 | 4,453 |
| June 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,085 |
| June 05, 2026 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 14 |
| June 04, 2026 | 4.22 | 4.3 | 4.3 | 4.47 | 4.22 | 185 |
| June 03, 2026 | 4.45 | 4.38 | 4.38 | 4.65 | 4.25 | 5,171 |
| June 02, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.49 | 5,036 |
| June 01, 2026 | 4.64 | 4.72 | 4.72 | 4.84 | 4.52 | 55 |
| May 29, 2026 | 4.53 | 4.67 | 4.67 | 4.82 | 4.53 | 1,309 |
| May 28, 2026 | 4.41 | 4.49 | 4.49 | 4.69 | 4.3 | 1,681 |
| May 27, 2026 | 4.28 | 4.43 | 4.43 | 4.43 | 4.28 | 8 |
| May 26, 2026 | 4.4 | 4.28 | 4.28 | 4.53 | 4.27 | 121 |
| May 25, 2026 | 4.8 | 4.5 | 4.5 | 5 | 4.5 | 2,333 |
| May 22, 2026 | 4.64 | 4.82 | 4.82 | 4.83 | 4.59 | 112 |
| May 21, 2026 | 4.61 | 4.85 | 4.85 | 4.87 | 4.61 | 244 |
| May 20, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 45 |
| May 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 4 |
| May 18, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 11 |
| May 15, 2026 | 4.64 | 4.69 | 4.69 | 4.88 | 4.64 | 24 |
| May 14, 2026 | 4.54 | 4.54 | 4.54 | 4.87 | 4.54 | 104 |
| May 13, 2026 | 4.93 | 4.55 | 4.55 | 4.93 | 4.54 | 222 |
| May 12, 2026 | 5.24 | 5.12 | 5.12 | 5.24 | 5.12 | 208 |
| May 11, 2026 | 5.28 | 5.06 | 5.06 | 5.5 | 5.04 | 3,371 |
| May 08, 2026 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 102 |
| May 07, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.24 | 390 |
| May 06, 2026 | 5.08 | 5.08 | 5.08 | 5.34 | 5.06 | 53 |
| May 05, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.3 | 234 |
| May 04, 2026 | 5.06 | 5.5 | 5.5 | 5.54 | 5.06 | 1,101 |
| April 30, 2026 | 5.16 | 5.16 | 5.16 | 5.6 | 5.16 | 1,122 |
| April 29, 2026 | 4.73 | 5.08 | 5.08 | 5.12 | 4.73 | 615 |
| April 28, 2026 | 5.48 | 4.89 | 4.89 | 5.62 | 4.8 | 2,500 |
| April 27, 2026 | 4.91 | 5.6 | 5.6 | 5.66 | 4.91 | 2,500 |
| April 24, 2026 | 4.65 | 5.08 | 5.08 | 5.24 | 4.64 | 4,220 |
| April 23, 2026 | 4.74 | 4.7 | 4.7 | 4.9 | 4.54 | 2,204 |
| April 22, 2026 | 4.58 | 4.68 | 4.68 | 4.76 | 4.46 | 2,049 |
| April 21, 2026 | 5.22 | 4.92 | 4.92 | 5.22 | 4.26 | 10,543 |
| April 20, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.3 | 801 |
AD
