4.44
+0.02(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 20 |
| February 19, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 20 |
| February 18, 2026 | 4.68 | 4.56 | 4.56 | 4.7 | 4.5 | 3,763 |
| February 17, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.5 | 688 |
| February 16, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.6 | 200 |
| February 13, 2026 | 4.46 | 4.58 | 4.58 | 4.7 | 4.46 | 160 |
| February 12, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 500 |
| February 11, 2026 | 4.7 | 4.48 | 4.48 | 4.7 | 4.48 | 1,480 |
| February 10, 2026 | 4.5 | 4.54 | 4.54 | 4.64 | 4.5 | 4,406 |
| February 09, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 664 |
| February 06, 2026 | 4.56 | 4.56 | 4.52 | 4.56 | 4.56 | 904 |
| February 05, 2026 | 4.56 | 4.66 | 4.66 | 4.74 | 4.54 | 28 |
| February 04, 2026 | 4.7 | 4.68 | 4.68 | 4.82 | 4.66 | 10,793 |
| February 03, 2026 | 4.92 | 4.62 | 4.62 | 4.92 | 4.6 | 8,166 |
| February 02, 2026 | 4.84 | 5.15 | 5.05 | 5.15 | 4.84 | 71 |
| January 30, 2026 | 4.96 | 5 | 5 | 5.05 | 4.96 | 630 |
| January 29, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 1,221 |
| January 28, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 6,000 |
| January 27, 2026 | 5.05 | 5.05 | 5.1 | 5.05 | 5.05 | 3,071 |
| January 26, 2026 | 4.94 | 5.15 | 5.15 | 5.4 | 4.94 | 7,394 |
| January 23, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 420 |
| January 22, 2026 | 5.05 | 5.05 | 5.1 | 5.05 | 5.05 | 891 |
| January 21, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.1 | 1,942 |
| January 20, 2026 | 5.35 | 5.4 | 5.4 | 5.45 | 5.2 | 910 |
| January 19, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 3,179 |
| January 16, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 15 |
| January 15, 2026 | 5.85 | 5.65 | 5.65 | 5.9 | 5.65 | 3,566 |
| January 14, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.65 | 13 |
| January 13, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 814 |
| January 12, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.65 | 6 |
| January 09, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 33 |
| January 08, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 8 |
| January 07, 2026 | 5.65 | 5.75 | 5.75 | 5.85 | 5.65 | 883 |
| January 06, 2026 | 5.6 | 5.6 | 5.6 | 5.7 | 5.5 | 907 |
| January 05, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 66 |
| January 02, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 710 |
| December 30, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 168 |
| December 29, 2025 | 5.7 | 5.75 | 5.75 | 5.85 | 5.6 | 3,360 |
| December 23, 2025 | 5.9 | 5.9 | 5.8 | 5.9 | 5.85 | 2,724 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 6 | 2,000 |
| December 19, 2025 | 5.75 | 5.75 | 6 | 5.75 | 5.75 | 500 |
| December 18, 2025 | 5.95 | 5.85 | 5.85 | 6.45 | 5.7 | 11,179 |
| December 17, 2025 | 5.45 | 6.1 | 6.1 | 6.1 | 5.45 | 2,351 |
| December 16, 2025 | 5.45 | 5.55 | 5.55 | 5.55 | 5.45 | 2,062 |
| December 15, 2025 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 4 |
| December 12, 2025 | 5.25 | 5.4 | 5.4 | 5.4 | 5.05 | 8,482 |
| December 11, 2025 | 5.45 | 5.5 | 5.5 | 5.5 | 5.2 | 9,157 |
| December 10, 2025 | 5.8 | 5.5 | 5.5 | 5.8 | 5.45 | 4,033 |
| December 09, 2025 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 674 |
| December 08, 2025 | 5.9 | 6 | 6 | 6.1 | 5.9 | 154 |
| December 05, 2025 | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 100 |
| December 04, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 314 |
| December 03, 2025 | 6 | 6 | 6 | 6 | 6 | 1,404 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 6 | 1,600 |
| December 01, 2025 | 6 | 6 | 6 | 6 | 6 | 3,209 |
| November 28, 2025 | 4.64 | 5.75 | 5.75 | 5.75 | 4.64 | 13,995 |
| November 27, 2025 | 4.74 | 4.82 | 4.82 | 4.92 | 4.5 | 37,305 |
| November 26, 2025 | 4.98 | 4.74 | 4.74 | 4.98 | 4.74 | 6,468 |
| November 25, 2025 | 4.74 | 4.86 | 4.86 | 4.96 | 4.74 | 105 |
| November 24, 2025 | 4.98 | 4.86 | 4.86 | 4.98 | 4.86 | 105 |