Kelsian Group Limited (CY4.F) FSX

2.42

-0.02(-0.82%)

Updated at January 14 10:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.442.442.442.62.441
January 12, 20262.462.462.462.462.4620
January 09, 20262.442.442.442.442.449
January 08, 20262.462.482.482.482.469
January 07, 20262.482.462.462.622.469
January 06, 20262.42.422.422.422.420
January 05, 20262.342.362.362.362.3420
January 02, 20262.442.422.422.442.4220
December 30, 20252.42.42.42.42.420
December 29, 20252.42.42.42.562.49
December 23, 20252.42.42.42.42.41,101
December 22, 20252.442.442.442.442.441,101
December 19, 20252.42.42.42.42.41,101
December 18, 20252.362.382.382.382.361,101
December 17, 20252.382.362.362.382.361,101
December 16, 20252.382.382.382.382.38290
December 15, 20252.42.382.382.42.38290
December 12, 20252.382.382.382.382.36290
December 11, 20252.422.422.422.422.42290
December 10, 20252.462.462.462.462.46290
December 09, 20252.482.482.482.482.48290
December 08, 20252.52.52.52.52.5290
December 05, 20252.462.482.482.482.46290
December 04, 20252.462.462.462.462.44290
December 03, 20252.462.462.462.462.46290
December 02, 20252.52.52.52.52.5290
December 01, 20252.482.482.482.482.48290
November 28, 20252.562.562.562.562.56290
November 27, 20252.582.582.582.582.58290
November 26, 20252.62.62.62.62.6290
November 25, 20252.522.522.522.522.52290
November 24, 20252.52.52.52.52.48290
November 21, 20252.442.442.442.442.44290
November 20, 20252.522.52.52.522.5290
November 19, 20252.462.462.462.462.46290
November 18, 20252.462.482.482.482.46290
November 17, 20252.522.522.522.522.52290
November 14, 20252.542.542.542.542.52290
November 13, 20252.582.562.562.582.56290
November 12, 20252.582.582.582.582.58290
November 11, 20252.682.682.682.682.68290
November 10, 20252.662.662.662.662.66290
November 07, 20252.642.622.622.642.62290
November 06, 20252.642.622.622.642.62290
November 05, 20252.622.622.622.622.62290
November 04, 20252.662.662.662.662.66290
November 03, 20252.722.72.72.722.7290
October 31, 20252.722.722.722.722.7290
October 30, 20252.682.682.682.682.68290
October 29, 20252.722.722.722.722.72290
October 28, 20252.682.72.72.72.68290
October 27, 20252.72.72.72.72.7290
October 24, 20252.682.682.682.682.68290
October 23, 20252.742.742.742.742.74290
October 22, 20252.722.722.722.722.72290
October 21, 20252.722.742.742.742.72290
October 20, 20252.72.722.722.722.7290
October 17, 20252.662.682.682.682.66290
October 16, 20252.722.722.722.722.72290
October 15, 20252.742.742.742.742.74290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved