Kelsian Group Limited (CY4.F) FSX

2.62

+0(+0.00%)

Updated at November 07 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.642.622.622.642.62290
November 06, 20252.642.622.622.642.62290
November 05, 20252.622.622.622.622.62290
November 04, 20252.662.662.662.662.66290
November 03, 20252.722.72.72.722.7290
October 31, 20252.722.722.722.722.7290
October 30, 20252.682.682.682.682.68290
October 29, 20252.722.722.722.722.72290
October 28, 20252.682.72.72.72.68290
October 27, 20252.72.72.72.72.7290
October 24, 20252.682.682.682.682.68290
October 23, 20252.742.742.742.742.74290
October 22, 20252.722.722.722.722.72290
October 21, 20252.722.742.742.742.72290
October 20, 20252.72.722.722.722.7290
October 17, 20252.662.682.682.682.66290
October 16, 20252.722.722.722.722.72290
October 15, 20252.742.742.742.742.74290
October 14, 20252.742.762.762.762.74290
October 13, 20252.762.762.762.762.76290
October 10, 20252.822.82.82.822.8290
October 09, 20252.822.822.822.822.8290
October 08, 20252.823332.82500
October 07, 20252.92.92.92.92.9500
October 06, 20252.782.782.782.782.78500
October 03, 20252.82.782.782.82.78500
October 02, 20252.742.762.762.762.74500
October 01, 20252.72.722.722.722.7500
September 30, 20252.722.722.722.722.72500
September 29, 20252.662.682.682.682.66500
September 26, 20252.642.662.662.662.64500
September 25, 20252.72.72.72.722.7500
September 24, 20252.72.682.682.72.68500
September 23, 20252.72.72.72.72.7500
September 22, 20252.72.682.682.72.68500
September 19, 20252.722.782.782.782.72500
September 18, 20252.762.762.762.762.76500
September 17, 20252.742.742.742.742.74500
September 16, 20252.782.782.782.782.78500
September 15, 20252.762.762.762.762.760
September 12, 20252.782.782.782.782.78500
September 11, 20252.782.82.82.82.78500
September 10, 20252.742.762.762.762.74500
September 09, 20252.722.722.722.722.72500
September 08, 20252.782.782.782.82.78500
September 05, 20252.762.762.762.762.76500
September 04, 20252.862.862.862.862.86500
September 03, 20252.762.782.782.782.76500
September 02, 20252.72.72.72.862.7500
September 01, 20252.682.682.682.682.6825
August 29, 20252.742.742.742.742.7425
August 28, 20252.782.782.782.782.7825
August 27, 20252.782.762.762.82.7625
August 26, 20252.662.62.62.662.625
August 25, 20252.182.22.22.22.1825
August 22, 20252.162.162.162.162.1625
August 21, 20252.122.122.122.122.1225
August 20, 20252.082.082.082.082.0825
August 19, 20252.142.142.142.142.1425
August 18, 20252.142.142.142.142.1425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved