Cyabra, Inc. Common Stock (CYAB) NASDAQ
0.60
-0.2479(-29.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.92 | 0.85 | 0.85 | 1.01 | 0.8 | 120,569 |
| May 01, 2026 | 1 | 0.92 | 0.92 | 1.01 | 0.87 | 29,402 |
| April 30, 2026 | 0.97 | 0.98 | 0.98 | 1.04 | 0.95 | 92,596 |
| April 29, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.87 | 218,256 |
| April 28, 2026 | 0.99 | 1 | 1 | 1.09 | 0.97 | 400,335 |
| April 27, 2026 | 1.17 | 0.97 | 0.97 | 1.18 | 0.91 | 308,173 |
| April 24, 2026 | 1.26 | 1.13 | 1.13 | 1.26 | 1.1 | 124,482 |
| April 23, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 177,588 |
| April 22, 2026 | 1.3 | 1.23 | 1.23 | 1.32 | 1.22 | 140,696 |
