CyanConnode Holdings plc (CYAN.L) LSE

7.25

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.257.257.257.397.2588,343
September 04, 20257.257.257.257.357.13142,501
September 03, 20257.257.257.257.57.13116,705
September 02, 20257.257.257.257.57.13254,331
September 01, 20257.037.257.257.327.03174,664
August 29, 202577.257.257.337179,297
August 28, 20257.337.257.257.337.13136,312
August 27, 20257.327.257.257.397.13235,707
August 26, 20257.347.257.257.357.25581,631
August 22, 20257.017.257.257.257.01387,966
August 21, 202577.257.257.57205,777
August 20, 20257.267.267.267.67.26132,268
August 19, 20257.687.57.587.26146,433
August 18, 20257.657.57.57.657.14242,235
August 15, 20257.977.57.57.977.13352,037
August 14, 20257.657.757.7587.5169,026
August 13, 20257.847.757.757.847.5230,575
August 12, 20257.847.757.757.847.756,000
August 11, 202587.757.7587.53252,210
August 08, 20257.737.757.757.937.59235,946
August 07, 20257.737.757.757.977.7311,884
August 06, 20258.177.757.758.177.73198,901
August 05, 20258.58.18.18.58361,175
August 04, 20257.877.757.757.97.7581,288
August 01, 20257.787.757.757.857.758,701
July 31, 20257.787.757.757.837.5264,024
July 30, 20257.857.757.757.857.7547,282
July 29, 20257.857.757.757.857.734,611
July 28, 20257.827.757.757.827.6893,504
July 25, 20257.827.757.757.827.7551,432
July 24, 20257.657.757.757.757.64172,475
July 23, 20257.857.757.7587837,178
July 22, 20257.978.138.138.157.8288,847
July 21, 20258.198.138.138.58.1259,685
July 18, 20258.58.138.138.58.13116
July 17, 20258.048.138.138.198.0482,175
July 16, 20257.758.138.138.27.752.07M
July 15, 20257.948.138.138.137.88305,000
July 14, 20258.168.138.138.168.138,000
July 11, 20258.178.138.138.57.93433,470
July 10, 20258.158.138.138.57.85568,669
July 09, 20258.158.138.138.157.83170,876
July 08, 20257.758.138.138.27.75217,756
July 07, 20258.258.138.138.57.83184,921
July 04, 202588.138.138.138136,280
July 03, 20257.977.757.757.977.7513,112
July 02, 20257.97.757.7587.75175,909
July 01, 20257.97.757.757.977.6360,224
June 30, 20257.737.757.757.97.51.04M
June 27, 20257.387.637.637.657.25401,241
June 26, 20257.657.637.637.977.6346,732
June 25, 20257.97.637.637.97.38900,000
June 24, 20257.737.57.57.73723,530
June 23, 20257.357.57.587.35111,409
June 20, 20257.887.57.57.887.314.8M
June 19, 20257.477.57.587.3226,119
June 18, 20257.27.257.257.57.2520,660
June 17, 20257.187.257.257.447.15193,091
June 16, 20257.477.257.257.477.2513,520
June 13, 20257.457.257.257.57.18310,288