CyanConnode Holdings plc (CYAN.L) LSE

Currency In GBp

AD

CYAN.L Historical Return

If you invested 1000 GBp in CyanConnode Holdings plc (CYAN.L) 10 years ago, it would be worth 236.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788 GBp, while 1000 GBp invested 1 year ago would be worth 1,358.62 GBp. This corresponds to total returns of -76.38%, -21.2%, 35.86%, respectively, with annualized returns of -13.43%, -4.65%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.859.859.859.99.852.21M
August 20, 20269.859.859.859.99.82.6M
August 19, 20269.859.859.859.99.85396,464
August 18, 20269.859.859.859.899.8525,076
August 17, 20269.859.859.859.99.8397,584
August 14, 20269.859.99.99.99.81.55M
August 13, 20269.859.869.869.869.83.06M
August 12, 20269.859.859.859.859.81921,447
August 11, 20269.859.99.99.99.813.55M
August 10, 20269.99.89.89.99.72.04M
August 07, 20269.89.89.89.99.763.39M
August 06, 20269.89.89.89.829.71.91M
August 05, 20269.89.89.89.849.77.95M
August 04, 20269.759.769.769.99.6914.66M
August 03, 20269.69.79.79.89.522.88M
July 31, 202699.549.549.548.9283,404
July 30, 20268.95999.18.95729,916
July 29, 20269.058.958.959.28.9666,841
July 28, 202699.059.059.18.92914,274
July 27, 202699.19.19.18.61.66M
July 24, 20269999.088.93694,209
July 23, 20269999.028.92.87M
July 22, 20268.55999.088.52.46M
July 21, 20268.68.558.558.78.44343,585
July 20, 20268.68.68.68.78.5289,641
July 17, 20268.68.68.68.688.5569,165
July 16, 20268.48.68.68.78.3763,308
July 15, 20268.18.48.48.48.03976,605
July 14, 20268.148.18.18.27.9963,751
July 13, 20268.058.058.058.27.9328,863
July 10, 20268.058.058.058.058.050
July 09, 20268.058.058.058.057.9360,832
July 08, 20268.058.058.058.27.9363,062
July 07, 20268.058.058.058.147.9103,216
July 06, 202688.058.058.157.88176,155
July 03, 20268888.27.8810,288
July 02, 20268888.27.83533,752
July 01, 20267.9888.17.751,876
June 30, 20267.97.97.98.17.8101,312
June 29, 20267.87.97.987.66158,700
June 26, 20267.97.87.887.65429,248
June 25, 20267.97.97.97.97.8716,688
June 24, 20268.47.97.98.57.91.25M
June 23, 20268.58.48.48.588.1724,045
June 22, 20268.38.58.58.78.21.66M
June 19, 20268.758.38.38.88.23.58M
June 18, 20268.758.758.758.758.750
June 17, 20268.758.758.758.778.7646,050
June 16, 20268.758.758.758.798.71294,096
June 15, 20268.758.758.758.88.7210,661
June 12, 20268.758.758.758.88.74306,860
June 11, 20268.758.758.758.788.7395,388
June 10, 20268.758.758.758.758.72256,837
June 09, 20268.98.758.758.958.651.46M
June 08, 20268.98.98.998.8622,779
June 05, 20268.98.98.998.9457,432
June 04, 20268.758.98.98.98.65327,262
June 03, 20268.588.78.78.758.581.01M
June 02, 20268.658.78.78.98.4838,580
June 01, 20268.658.658.658.98.4169,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved