6.55
-0.05(-0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.6 | 6.55 | 6.55 | 6.7 | 6.5 | 459,866 |
| October 16, 2025 | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 144,973 |
| October 15, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.55 | 123,152 |
| October 14, 2025 | 6.75 | 6.65 | 6.65 | 6.78 | 6.65 | 139,667 |
| October 13, 2025 | 7 | 6.75 | 6.75 | 7 | 6.72 | 435,395 |
| October 10, 2025 | 7 | 7 | 7 | 7 | 6.99 | 65,932 |
| October 09, 2025 | 7 | 7 | 7 | 7 | 6.82 | 189,458 |
| October 08, 2025 | 7 | 7 | 7 | 7 | 6.82 | 113,366 |
| October 07, 2025 | 7 | 7 | 7 | 7.01 | 6.8 | 411,469 |
| October 06, 2025 | 7 | 7 | 7 | 7.02 | 6.84 | 319,031 |
| October 03, 2025 | 7 | 7 | 7 | 7.2 | 6.84 | 203,928 |
| October 02, 2025 | 7 | 7 | 7 | 7.2 | 6.85 | 99,676 |
| October 01, 2025 | 7 | 7 | 7 | 7.2 | 6.84 | 225,084 |
| September 30, 2025 | 7 | 7 | 7 | 7.2 | 6.84 | 283,725 |
| September 29, 2025 | 7 | 7 | 7 | 7.02 | 6.8 | 720,235 |
| September 26, 2025 | 7 | 7 | 7 | 7.2 | 7 | 238,578 |
| September 25, 2025 | 7 | 7 | 7 | 7.08 | 6.8 | 40,106 |
| September 24, 2025 | 7 | 7 | 7 | 7.1 | 6.8 | 500,386 |
| September 23, 2025 | 7.25 | 7 | 7 | 7.25 | 6.82 | 1.28M |
| September 22, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 172,274 |
| September 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | 5,548 |
| September 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 281,534 |
| September 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.03 | 357,592 |
| September 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.75 | 525,968 |
| September 15, 2025 | 7.25 | 7.25 | 7.25 | 7.39 | 7 | 975,926 |
| September 12, 2025 | 7.25 | 7.25 | 7.25 | 7.39 | 7 | 20,266 |
| September 11, 2025 | 7.25 | 7.25 | 7.25 | 7.44 | 7 | 534,850 |
| September 10, 2025 | 7.5 | 7.25 | 7.25 | 7.65 | 7 | 53,461 |
| September 09, 2025 | 7.25 | 7.25 | 7.25 | 7.8 | 7.15 | 655,088 |
| September 08, 2025 | 7.25 | 7.25 | 7.25 | 7.41 | 7.15 | 119,256 |
| September 05, 2025 | 7.25 | 7.25 | 7.25 | 7.39 | 7.25 | 88,343 |
| September 04, 2025 | 7.25 | 7.25 | 7.25 | 7.35 | 7.13 | 142,501 |
| September 03, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 116,705 |
| September 02, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7.13 | 254,331 |
| September 01, 2025 | 7.03 | 7.25 | 7.25 | 7.32 | 7.03 | 174,664 |
| August 29, 2025 | 7 | 7.25 | 7.25 | 7.33 | 7 | 179,297 |
| August 28, 2025 | 7.33 | 7.25 | 7.25 | 7.33 | 7.13 | 136,312 |
| August 27, 2025 | 7.32 | 7.25 | 7.25 | 7.39 | 7.13 | 235,707 |
| August 26, 2025 | 7.34 | 7.25 | 7.25 | 7.35 | 7.25 | 581,631 |
| August 22, 2025 | 7.01 | 7.25 | 7.25 | 7.25 | 7.01 | 387,966 |
| August 21, 2025 | 7 | 7.25 | 7.25 | 7.5 | 7 | 205,777 |
| August 20, 2025 | 7.26 | 7.26 | 7.26 | 7.6 | 7.26 | 132,268 |
| August 19, 2025 | 7.68 | 7.5 | 7.5 | 8 | 7.26 | 146,433 |
| August 18, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 7.14 | 242,235 |
| August 15, 2025 | 7.97 | 7.5 | 7.5 | 7.97 | 7.13 | 352,037 |
| August 14, 2025 | 7.65 | 7.75 | 7.75 | 8 | 7.5 | 169,026 |
| August 13, 2025 | 7.84 | 7.75 | 7.75 | 7.84 | 7.5 | 230,575 |
| August 12, 2025 | 7.84 | 7.75 | 7.75 | 7.84 | 7.75 | 6,000 |
| August 11, 2025 | 8 | 7.75 | 7.75 | 8 | 7.53 | 252,210 |
| August 08, 2025 | 7.73 | 7.75 | 7.75 | 7.93 | 7.59 | 235,946 |
| August 07, 2025 | 7.73 | 7.75 | 7.75 | 7.97 | 7.73 | 11,884 |
| August 06, 2025 | 8.17 | 7.75 | 7.75 | 8.17 | 7.73 | 198,901 |
| August 05, 2025 | 8.5 | 8.1 | 8.1 | 8.5 | 8 | 361,175 |
| August 04, 2025 | 7.87 | 7.75 | 7.75 | 7.9 | 7.75 | 81,288 |
| August 01, 2025 | 7.78 | 7.75 | 7.75 | 7.85 | 7.7 | 58,701 |
| July 31, 2025 | 7.78 | 7.75 | 7.75 | 7.83 | 7.52 | 64,024 |
| July 30, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 47,282 |
| July 29, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.7 | 34,611 |
| July 28, 2025 | 7.82 | 7.75 | 7.75 | 7.82 | 7.68 | 93,504 |
| July 25, 2025 | 7.82 | 7.75 | 7.75 | 7.82 | 7.75 | 51,432 |