CyanConnode Holdings plc (CYAN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYAN.L Historical Return
If you invested 1000 GBp in CyanConnode Holdings plc (CYAN.L) 10 years ago, it would be worth 274.9 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 684.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,442.86 GBp. This corresponds to total returns of -72.51%, -31.53%, 44.29%, respectively, with annualized returns of -12.11%, -7.29%, 44.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYAN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 258,534 |
| September 10, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 678,488 |
| September 09, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10 | 2.56M |
| September 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 1.33M |
| September 07, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10 | 593,346 |
| September 04, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.96 | 572,564 |
| September 03, 2026 | 9.95 | 9.95 | 9.95 | 10 | 9.9 | 89,881 |
| September 02, 2026 | 9.95 | 9.95 | 9.95 | 9.98 | 9.9 | 342,935 |
| September 01, 2026 | 9.95 | 9.95 | 9.95 | 10 | 9.95 | 728,688 |
| August 28, 2026 | 9.95 | 9.95 | 9.95 | 10 | 9.9 | 1.34M |
| August 27, 2026 | 9.88 | 10 | 10 | 10 | 9.88 | 3.11M |
| August 26, 2026 | 9.88 | 9.88 | 9.88 | 9.96 | 9.8 | 3.94M |
| August 25, 2026 | 9.88 | 9.88 | 9.88 | 9.94 | 9.8 | 401,800 |
| August 24, 2026 | 9.85 | 9.88 | 9.88 | 9.94 | 9.8 | 866,171 |
| August 21, 2026 | 9.85 | 9.85 | 9.85 | 9.9 | 9.85 | 2.21M |
| August 20, 2026 | 9.85 | 9.85 | 9.85 | 9.9 | 9.8 | 2.6M |
| August 19, 2026 | 9.85 | 9.85 | 9.85 | 9.9 | 9.85 | 396,464 |
| August 18, 2026 | 9.85 | 9.85 | 9.85 | 9.89 | 9.8 | 525,076 |
| August 17, 2026 | 9.85 | 9.85 | 9.85 | 9.9 | 9.8 | 397,584 |
| August 14, 2026 | 9.85 | 9.9 | 9.9 | 9.9 | 9.8 | 1.55M |
| August 13, 2026 | 9.85 | 9.86 | 9.86 | 9.86 | 9.8 | 3.06M |
| August 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 921,447 |
| August 11, 2026 | 9.85 | 9.9 | 9.9 | 9.9 | 9.81 | 3.55M |
| August 10, 2026 | 9.9 | 9.8 | 9.8 | 9.9 | 9.7 | 2.04M |
| August 07, 2026 | 9.8 | 9.8 | 9.8 | 9.9 | 9.76 | 3.39M |
| August 06, 2026 | 9.8 | 9.8 | 9.8 | 9.82 | 9.7 | 1.91M |
| August 05, 2026 | 9.8 | 9.8 | 9.8 | 9.84 | 9.7 | 7.95M |
| August 04, 2026 | 9.75 | 9.76 | 9.76 | 9.9 | 9.69 | 14.66M |
| August 03, 2026 | 9.6 | 9.7 | 9.7 | 9.8 | 9.5 | 22.88M |
| July 31, 2026 | 9 | 9.54 | 9.54 | 9.54 | 8.9 | 283,404 |
| July 30, 2026 | 8.95 | 9 | 9 | 9.1 | 8.95 | 729,916 |
| July 29, 2026 | 9.05 | 8.95 | 8.95 | 9.2 | 8.9 | 666,841 |
| July 28, 2026 | 9 | 9.05 | 9.05 | 9.1 | 8.92 | 914,274 |
| July 27, 2026 | 9 | 9.1 | 9.1 | 9.1 | 8.6 | 1.66M |
| July 24, 2026 | 9 | 9 | 9 | 9.08 | 8.93 | 694,209 |
| July 23, 2026 | 9 | 9 | 9 | 9.02 | 8.9 | 2.87M |
| July 22, 2026 | 8.55 | 9 | 9 | 9.08 | 8.5 | 2.46M |
| July 21, 2026 | 8.6 | 8.55 | 8.55 | 8.7 | 8.44 | 343,585 |
| July 20, 2026 | 8.6 | 8.6 | 8.6 | 8.7 | 8.5 | 289,641 |
| July 17, 2026 | 8.6 | 8.6 | 8.6 | 8.68 | 8.5 | 569,165 |
| July 16, 2026 | 8.4 | 8.6 | 8.6 | 8.7 | 8.3 | 763,308 |
| July 15, 2026 | 8.1 | 8.4 | 8.4 | 8.4 | 8.03 | 976,605 |
| July 14, 2026 | 8.14 | 8.1 | 8.1 | 8.2 | 7.9 | 963,751 |
| July 13, 2026 | 8.05 | 8.05 | 8.05 | 8.2 | 7.9 | 328,863 |
| July 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| July 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.93 | 60,832 |
| July 08, 2026 | 8.05 | 8.05 | 8.05 | 8.2 | 7.93 | 63,062 |
| July 07, 2026 | 8.05 | 8.05 | 8.05 | 8.14 | 7.9 | 103,216 |
| July 06, 2026 | 8 | 8.05 | 8.05 | 8.15 | 7.88 | 176,155 |
| July 03, 2026 | 8 | 8 | 8 | 8.2 | 7.88 | 10,288 |
| July 02, 2026 | 8 | 8 | 8 | 8.2 | 7.83 | 533,752 |
| July 01, 2026 | 7.9 | 8 | 8 | 8.1 | 7.7 | 51,876 |
| June 30, 2026 | 7.9 | 7.9 | 7.9 | 8.1 | 7.8 | 101,312 |
| June 29, 2026 | 7.8 | 7.9 | 7.9 | 8 | 7.66 | 158,700 |
| June 26, 2026 | 7.9 | 7.8 | 7.8 | 8 | 7.65 | 429,248 |
| June 25, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.8 | 716,688 |
| June 24, 2026 | 8.4 | 7.9 | 7.9 | 8.5 | 7.9 | 1.25M |
| June 23, 2026 | 8.5 | 8.4 | 8.4 | 8.58 | 8.1 | 724,045 |
| June 22, 2026 | 8.3 | 8.5 | 8.5 | 8.7 | 8.2 | 1.66M |
| June 19, 2026 | 8.75 | 8.3 | 8.3 | 8.8 | 8.2 | 3.58M |
AD
