CyanConnode Holdings plc (CYAN.L) LSE
8.70
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8.70
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in CyanConnode Holdings plc (CYAN.L) 10 years ago, it would be worth 203.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 656.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.58 GBp. This corresponds to total returns of -79.63%, -34.34%, 12.26%, respectively, with annualized returns of -14.7%, -8.07%, 12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.65 | 8.7 | 8.7 | 8.9 | 8.4 | 838,580 |
| June 01, 2026 | 8.65 | 8.65 | 8.65 | 8.9 | 8.4 | 169,794 |
| May 29, 2026 | 8.4 | 8.65 | 8.65 | 8.65 | 8.4 | 160,863 |
| May 28, 2026 | 8.7 | 8.65 | 8.65 | 8.9 | 8.31 | 727,571 |
| May 27, 2026 | 8.9 | 8.7 | 8.7 | 8.9 | 8.5 | 190,729 |
| May 26, 2026 | 8.5 | 8.7 | 8.7 | 8.9 | 8.2 | 454,571 |
| May 22, 2026 | 8.5 | 8.5 | 8.5 | 8.9 | 8.3 | 828,591 |
| May 21, 2026 | 8.25 | 8.5 | 8.5 | 8.5 | 8.2 | 335,598 |
| May 20, 2026 | 7.85 | 8.25 | 8.25 | 8.5 | 7.7 | 834,583 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.7 | 9,293 |
| May 18, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.7 | 922,467 |
| May 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 2.65M |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 2.16M |
| May 13, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 839,103 |
| May 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | 2.47M |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 940,881 |
| May 08, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.73 | 261,803 |
| May 07, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.73 | 568,491 |
| May 06, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 3.17M |
| May 05, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 337,313 |
| May 01, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 5.76M |
| April 30, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 4.43M |
| April 29, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.73 | 264,852 |
| April 28, 2026 | 7.85 | 7.85 | 7.85 | 7.92 | 7.73 | 341,188 |
| April 27, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 1.68M |
| April 24, 2026 | 8 | 7.85 | 7.85 | 8 | 7.85 | 2.59M |
| April 23, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.75 | 595,864 |
| April 22, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.85 | 1.25M |
| April 21, 2026 | 7.75 | 7.85 | 7.85 | 8 | 7.75 | 1.8M |
| April 20, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 454,712 |
| April 17, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 10.42M |
| April 16, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 4.95M |
| April 15, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.62 | 566,283 |
| April 14, 2026 | 7.75 | 7.75 | 7.75 | 7.88 | 7.61 | 288,533 |
| April 13, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.6 | 723,294 |
| April 10, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.5 | 904,648 |
| April 09, 2026 | 8 | 7.75 | 7.75 | 8 | 7.56 | 380,705 |
| April 08, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 713,478 |
| April 07, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 1.85M |
| April 02, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.5 | 338,492 |
| April 01, 2026 | 7.63 | 7.63 | 7.63 | 7.74 | 7.5 | 385,353 |
| March 31, 2026 | 7.78 | 7.67 | 7.63 | 8 | 7.5 | 278,083 |
| March 30, 2026 | 7.78 | 7.78 | 7.78 | 8 | 7.55 | 21,940 |
| March 27, 2026 | 7.78 | 7.78 | 7.78 | 8 | 7.58 | 549,822 |
| March 26, 2026 | 7.78 | 8 | 7.78 | 8 | 7.55 | 643,119 |
| March 25, 2026 | 7.88 | 7.78 | 7.78 | 8 | 7.51 | 995,520 |
| March 24, 2026 | 8.1 | 7.88 | 7.88 | 8.1 | 7.75 | 430,468 |
| March 23, 2026 | 8 | 7.93 | 7.93 | 8.5 | 7.85 | 438,959 |
| March 20, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.03 | 164,991 |
| March 19, 2026 | 8.38 | 8.25 | 8.25 | 8.38 | 7.75 | 377,762 |
| March 18, 2026 | 8.63 | 8.38 | 8.38 | 8.63 | 8.25 | 205,000 |
| March 17, 2026 | 8.63 | 8.63 | 8.63 | 8.75 | 8.41 | 123,814 |
| March 16, 2026 | 8.63 | 8.63 | 8.63 | 8.75 | 8.52 | 39,260 |
| March 13, 2026 | 8.63 | 8.63 | 8.63 | 8.75 | 8.5 | 244,367 |
| March 12, 2026 | 8.8 | 8.63 | 8.63 | 8.8 | 8.58 | 331,550 |
| March 11, 2026 | 8.75 | 8.8 | 8.8 | 9 | 8.6 | 140,270 |
| March 10, 2026 | 9 | 8.88 | 8.88 | 9 | 8.75 | 62,874 |
| March 09, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.75 | 156,603 |
| March 06, 2026 | 8.88 | 8.85 | 8.85 | 9 | 8.83 | 215,278 |
| March 05, 2026 | 8.88 | 8.88 | 8.88 | 8.95 | 8.81 | 360,906 |