CyanConnode Holdings plc (CYAN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYAN.L Historical Return
If you invested 1000 GBp in CyanConnode Holdings plc (CYAN.L) 10 years ago, it would be worth 231.36 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 680 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.33 GBp. This corresponds to total returns of -76.86%, -32%, 13.33%, respectively, with annualized returns of -13.61%, -7.42%, 13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYAN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.3 | 8.5 | 8.5 | 8.7 | 8.2 | 1.66M |
| June 19, 2026 | 8.75 | 8.3 | 8.3 | 8.8 | 8.2 | 3.58M |
| June 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 17, 2026 | 8.75 | 8.75 | 8.75 | 8.77 | 8.7 | 646,050 |
| June 16, 2026 | 8.75 | 8.75 | 8.75 | 8.79 | 8.71 | 294,096 |
| June 15, 2026 | 8.75 | 8.75 | 8.75 | 8.8 | 8.7 | 210,661 |
| June 12, 2026 | 8.75 | 8.75 | 8.75 | 8.8 | 8.74 | 306,860 |
| June 11, 2026 | 8.75 | 8.75 | 8.75 | 8.78 | 8.7 | 395,388 |
| June 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 256,837 |
| June 09, 2026 | 8.9 | 8.75 | 8.75 | 8.95 | 8.65 | 1.46M |
| June 08, 2026 | 8.9 | 8.9 | 8.9 | 9 | 8.8 | 622,779 |
| June 05, 2026 | 8.9 | 8.9 | 8.9 | 9 | 8.9 | 457,432 |
| June 04, 2026 | 8.75 | 8.9 | 8.9 | 8.9 | 8.65 | 327,262 |
| June 03, 2026 | 8.58 | 8.7 | 8.7 | 8.75 | 8.58 | 1.01M |
| June 02, 2026 | 8.65 | 8.7 | 8.7 | 8.9 | 8.4 | 838,580 |
| June 01, 2026 | 8.65 | 8.65 | 8.65 | 8.9 | 8.4 | 169,794 |
| May 29, 2026 | 8.4 | 8.65 | 8.65 | 8.65 | 8.4 | 160,863 |
| May 28, 2026 | 8.7 | 8.65 | 8.65 | 8.9 | 8.31 | 727,571 |
| May 27, 2026 | 8.9 | 8.7 | 8.7 | 8.9 | 8.5 | 190,729 |
| May 26, 2026 | 8.5 | 8.7 | 8.7 | 8.9 | 8.2 | 454,571 |
| May 22, 2026 | 8.5 | 8.5 | 8.5 | 8.9 | 8.3 | 828,591 |
| May 21, 2026 | 8.25 | 8.5 | 8.5 | 8.5 | 8.2 | 335,598 |
| May 20, 2026 | 7.85 | 8.25 | 8.25 | 8.5 | 7.7 | 834,583 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.7 | 9,293 |
| May 18, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.7 | 922,467 |
| May 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 2.65M |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 2.16M |
| May 13, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 839,103 |
| May 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | 2.47M |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 940,881 |
| May 08, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.73 | 261,803 |
| May 07, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.73 | 568,491 |
| May 06, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 3.17M |
| May 05, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 337,313 |
| May 01, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 5.76M |
| April 30, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 4.43M |
| April 29, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.73 | 264,852 |
| April 28, 2026 | 7.85 | 7.85 | 7.85 | 7.92 | 7.73 | 341,188 |
| April 27, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 1.68M |
| April 24, 2026 | 8 | 7.85 | 7.85 | 8 | 7.85 | 2.59M |
| April 23, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.75 | 595,864 |
| April 22, 2026 | 7.85 | 7.85 | 7.85 | 8 | 7.85 | 1.25M |
| April 21, 2026 | 7.75 | 7.85 | 7.85 | 8 | 7.75 | 1.8M |
| April 20, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 454,712 |
| April 17, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 10.42M |
| April 16, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 4.95M |
| April 15, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.62 | 566,283 |
| April 14, 2026 | 7.75 | 7.75 | 7.75 | 7.88 | 7.61 | 288,533 |
| April 13, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.6 | 723,294 |
| April 10, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.5 | 904,648 |
| April 09, 2026 | 8 | 7.75 | 7.75 | 8 | 7.56 | 380,705 |
| April 08, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 713,478 |
| April 07, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 1.85M |
| April 02, 2026 | 7.63 | 7.63 | 7.63 | 7.75 | 7.5 | 338,492 |
| April 01, 2026 | 7.63 | 7.63 | 7.63 | 7.74 | 7.5 | 385,353 |
| March 31, 2026 | 7.78 | 7.67 | 7.63 | 8 | 7.5 | 278,083 |
| March 30, 2026 | 7.78 | 7.78 | 7.78 | 8 | 7.55 | 21,940 |
| March 27, 2026 | 7.78 | 7.78 | 7.78 | 8 | 7.58 | 549,822 |
| March 26, 2026 | 7.78 | 8 | 7.78 | 8 | 7.55 | 643,119 |
| March 25, 2026 | 7.88 | 7.78 | 7.78 | 8 | 7.51 | 995,520 |
AD
