Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -34.08 | 164,608,722 | 0.02 | 0.02 | 3,984 |
| AUUD | Auddia Inc. | 1.93 | 0.71 | 58.20 | 95,247,813 | 1.85 | 2.28 | 591,555 |
| HUBC | HUB Cyber Security Ltd. | 0.17 | 0.02 | 13.48 | 71,029,338 | 0.16 | 0.21 | 7,416 |
| DVLT | Datavault AI Inc. | 0.52 | -0.06 | -10.78 | 68,504,898 | 0.50 | 0.55 | 146.67M |
| HAO | Haoxi Health Technology Limited | 0.02 | -0.00 | -11.79 | 60,805,525.136 | 0.02 | 0.02 | 174,070 |
| NVDA | NVIDIA Corporation | 228.08 | -7.66 | -3.25 | 58,329,774 | 224.35 | 230.05 | 5.54T |
| EDBL | Edible Garden AG Incorporated | 0.43 | 0.01 | 3.33 | 55,170,334 | 0.41 | 0.56 | 122,492 |
| ONDS | Ondas Holdings Inc. | 11.10 | -0.11 | -0.98 | 52,100,780 | 10.87 | 12.12 | 5.39B |
| INTC | Intel Corporation | 109.94 | -5.99 | -5.16 | 50,242,643 | 106.80 | 110.57 | 552.58B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.32 | -0.01 | -2.00 | 49,441,852.155 | 0.31 | 0.35 | 7.58M |
| ATON | AlphaTON Capital Corp. | 0.32 | -0.01 | -2.00 | 48,344,318 | 0.31 | 0.35 | 736,805 |
| HCWB | HCW Biologics Inc. | 1.25 | 0.91 | 270.33 | 40,919,488 | 1.06 | 1.42 | 2.6M |
| POET | POET Technologies Inc. | 18.63 | -1.94 | -9.43 | 38,982,194 | 17.14 | 20.27 | 2.27B |
| SNAL | Snail, Inc. Class A Common Stock | 1.28 | 0.20 | 18.43 | 32,425,465 | 1.17 | 1.40 | 48.08M |
| SLE | Super League Enterprise, Inc. | 5.72 | 1.65 | 40.54 | 31,602,976 | 5.41 | 7.06 | 400,114 |
| PLUG | Plug Power Inc. | 3.71 | -0.08 | -2.11 | 24,480,709 | 3.59 | 3.75 | 4.25B |
| MU | Micron Technology, Inc. | 741.00 | -35.01 | -4.51 | 19,494,333 | 719.31 | 749.40 | 835.65B |
| WOK | WORK Medical Technology Group Ltd. | 0.87 | -0.43 | -32.93 | 18,799,328 | 0.83 | 2.22 | 4,970 |
| RIVN | Rivian Automotive, Inc. | 13.86 | -0.66 | -4.55 | 17,129,506.901 | 13.66 | 14.14 | 17.42B |
| TSLA | Tesla, Inc. | 427.18 | -16.12 | -3.64 | 15,136,114 | 425.05 | 434.66 | 1.6T |