Cymbria Corporation (CYB.TO) TSX

Currency In CAD

AD

CYB.TO Historical Return

If you invested $1000 in Cymbria Corporation (CYB.TO) 10 years ago, it would be worth $2,854.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.13, while $1000 invested 1 year ago would be worth $1,241.22. This corresponds to total returns of 185.48%, 62.81%, 24.12%, respectively, with annualized returns of 11.05%, 10.23%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026101.61104.2104.2104.5100.675,240
November 09, 2026102.82102.5102.5103.26102.229,128
November 06, 2026101.4102.6102.6102.6101.46,555
November 05, 2026101.39102102102.151004,054
November 04, 2026101.44102.65102.65102.65100.852,090
November 03, 2026100.5101.11101.111021005,540
November 02, 202699.65100.33100.33100.3599.651,846
October 30, 202699.698.9998.9999.698.581,879
October 29, 2026100.0199.7499.74100.5299.741,110
October 28, 202698.5100.25100.25100.9898.53,601
October 27, 202699.7597.4797.4710097.379,537
October 26, 202698.7798.9298.9299.7598.73,392
October 23, 202697.798.698.698.697.74,217
October 22, 202697.1997.597.597.7997.176,920
October 21, 202697.6697.597.597.6696.56,529
October 20, 202696.9597.6697.6697.6696.6713
October 19, 202697.0596.7296.7297.496.47,824
October 16, 202696.6797.1297.1297.4996.676,879
October 15, 202696.9296.9996.9996.9996.552,301
October 14, 202696.6196.9296.929796.547,328
October 13, 202696.596.6996.6996.9396.453,021
October 09, 202696.9396.9596.9597.1196.793,201
October 08, 202696.996.996.996.9396.551,500
October 07, 202696.3396.996.996.996.282,646
October 06, 202695.7896.6596.6596.895.2110,201
October 05, 202695.4695.7995.7995.79952,774
October 02, 202695.6995.9995.9995.9995.564,653
October 01, 20269595.5495.5495.5494.744,862
September 30, 202696.694.494.496.79413,085
September 29, 20269796.596.59796.54,940
September 28, 202696.9696.8696.8697.2596.57,267
September 25, 202697.0196.9896.9897.6596.965,273
September 24, 202697.197.197.197.5972,661
September 23, 202697.1197.0897.0897.45972,269
September 22, 202697.1197.2297.229896.956,227
September 21, 202697.0797.0597.0597.3296.953,597
September 18, 202697.0596.9696.9697.396.961,587
September 17, 202697.2397.2597.2597.2697.23916
September 16, 202696.9896.9596.9597.4596.786,289
September 15, 202696.7696.6596.6596.9996.65605
September 11, 202696.6597979795.735,542
September 10, 202695.2296.1596.1596.1595.022,766
September 09, 202695.5195.7895.7895.789511,319
September 08, 202696.1995.695.696.6995.527,945
September 04, 202696.06969696.5295.762,971
September 03, 202696.0696.4496.4496.8965,593
September 02, 202696.7296.4596.4597.0296.452,164
September 01, 202696.0497.0697.0697.996.047,939
August 31, 202696.1795.9995.9996.3295.752,130
August 28, 202697.9896.9996.9997.9896.992,981
August 27, 202695.9997.7297.7297.7295.992,350
August 26, 202694.1995.895.895.893.8913,484
August 25, 202693.7394.2594.2594.2593.233,249
August 24, 202693.2693.0193.0193.9592.066,122
August 21, 202692.7893.2593.259492.784,053
August 20, 202690.7692.7192.7192.7190.766,065
August 19, 202689.0591.2491.2491.58916,298
August 18, 202689.289.1589.1589.588.954,324
August 17, 202689.5189.4389.4389.689.432,583
August 14, 202689.9489.6889.6889.9989.615,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved