Cymbria Corporation (CYB.TO) TSX

Currency In CAD

CYB.TO Historical Return

If you invested $1000 in Cymbria Corporation (CYB.TO) 10 years ago, it would be worth $2,538.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.1, while $1000 invested 1 year ago would be worth $1,097.02. This corresponds to total returns of 153.84%, 41.11%, 9.7%, respectively, with annualized returns of 9.76%, 7.13%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.01	89.61	89.61	90.01	89.2	3,395
July 30, 2026	89.59	90	90	90.16	89.5	4,128
July 29, 2026	89.04	89.54	89.54	90.01	88.5	14,209
July 28, 2026	88.03	89.3	89.3	89.3	88.03	2,238
July 27, 2026	88.64	87.62	87.62	88.64	87.31	13,677
July 23, 2026	87.51	88	88	88	87.01	6,088
July 22, 2026	88.7	88.46	88.46	88.7	86.8	23,125
July 21, 2026	88.92	88.25	88.25	88.92	88.16	1,793
July 20, 2026	88.16	88.26	88.26	88.93	88	4,732
July 17, 2026	88.62	88.11	88.11	88.73	88	5,984
July 16, 2026	89.15	88.62	88.62	89.2	88.55	9,426
July 15, 2026	89.5	89	89	91	88.6	16,117
July 14, 2026	90	89.45	89.45	90	89.4	4,864
July 13, 2026	90	89.8	89.8	90	89.7	2,880
July 10, 2026	90.06	89.92	89.92	90.06	89.65	3,180
July 09, 2026	90.05	90.07	90.07	90.13	90.05	1,712
July 08, 2026	90.3	90.06	90.06	90.6	90.02	1,298
July 07, 2026	90.45	90	90	90.45	89.5	5,468
July 06, 2026	90.76	90.1	90.1	91.19	89	2,795
July 03, 2026	90.47	90.79	90.79	90.79	90.47	1,331
July 02, 2026	91.05	90.4	90.4	91.05	90.36	1,916
June 30, 2026	92.25	91.72	91.72	92.25	91.15	3,572
June 29, 2026	92	91.93	91.93	92.74	91.9	4,114
June 26, 2026	89.04	90.98	90.98	90.98	89.04	5,116
June 25, 2026	89.19	89.1	89.1	90	88.85	4,746
June 24, 2026	88.31	89.5	89.5	89.98	88.31	2,105
June 23, 2026	88.08	88.9	88.9	88.98	88	2,428
June 22, 2026	88.71	88.6	88.6	89	88.45	1,794
June 19, 2026	89.1	89	89	89.1	88.79	2,213
June 18, 2026	88.64	89.15	89.15	89.25	88.63	5,235
June 17, 2026	89	88.62	88.62	89	88.62	4,455
June 16, 2026	88.5	88.6	88.6	89.25	88.5	4,695
June 15, 2026	88	88.3	88.3	88.53	88	7,641
June 12, 2026	88.19	88.29	88.29	89.5	88	2,290
June 11, 2026	88.31	87.8	87.8	88.31	86.69	2,467
June 10, 2026	88.25	87.12	87.12	88.83	87.12	7,861
June 09, 2026	88.54	88.25	88.25	88.65	88.25	3,200
June 08, 2026	88.75	88.65	88.65	88.95	88.65	6,524
June 05, 2026	88.51	88.43	88.43	88.71	88.43	6,191
June 04, 2026	88.5	88.48	88.48	88.6	88.35	4,778
June 03, 2026	89.66	88.5	88.5	89.66	87.25	9,952
June 02, 2026	90.98	89.65	89.65	90.99	88.6	12,628
June 01, 2026	90.09	90.55	90.55	90.95	90.09	2,465
May 29, 2026	90.1	90.1	90.1	90.75	89.69	9,615
May 28, 2026	91.2	90.09	90.09	91.2	90.09	2,415
May 27, 2026	91.6	91.2	91.2	91.76	91.05	2,550
May 26, 2026	92.21	91.6	91.6	92.26	91.6	3,692
May 25, 2026	91.97	92.2	92.2	93.04	91.65	3,018
May 22, 2026	92.46	91.62	91.62	93.3	91.6	3,562
May 21, 2026	91.6	91.77	91.77	92.25	91.6	3,961
May 20, 2026	91.6	91.65	91.65	93.01	91.6	6,773
May 19, 2026	90.76	91.52	91.52	92	90.69	2,678
May 15, 2026	91.69	91.02	91.02	92	91	3,868
May 14, 2026	91.75	92	92	92	91.75	2,748
May 13, 2026	92	91.75	91.75	92	91.75	4,814
May 12, 2026	91.99	91.77	91.77	92	90.99	1,884
May 11, 2026	90.24	92	92	92	90.24	11,092
May 08, 2026	89.86	90.77	90.77	90.77	89.86	1,663
May 07, 2026	91.44	90.51	90.51	91.44	90.25	1,768
May 06, 2026	90.27	91.01	91.01	91.66	90.27	3,892