Cymbria Corporation (CYB.TO) TSX

Currency In CAD

CYB.TO Historical Return

If you invested $1000 in Cymbria Corporation (CYB.TO) 10 years ago, it would be worth $2,826.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.94, while $1000 invested 1 year ago would be worth $1,150.99. This corresponds to total returns of 182.69%, 60.49%, 15.1%, respectively, with annualized returns of 10.94%, 9.92%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	97.66	97.5	97.5	97.66	96.5	6,529
October 20, 2026	96.95	97.66	97.66	97.66	96.6	713
October 19, 2026	97.05	96.72	96.72	97.4	96.4	7,824
October 16, 2026	96.67	97.12	97.12	97.49	96.67	6,879
October 15, 2026	96.92	96.99	96.99	96.99	96.55	2,301
October 14, 2026	96.61	96.92	96.92	97	96.54	7,328
October 13, 2026	96.5	96.69	96.69	96.93	96.45	3,021
October 09, 2026	96.93	96.95	96.95	97.11	96.79	3,201
October 08, 2026	96.9	96.9	96.9	96.93	96.55	1,500
October 07, 2026	96.33	96.9	96.9	96.9	96.28	2,646
October 06, 2026	95.78	96.65	96.65	96.8	95.21	10,201
October 05, 2026	95.46	95.79	95.79	95.79	95	2,774
October 02, 2026	95.69	95.99	95.99	95.99	95.56	4,653
October 01, 2026	95	95.54	95.54	95.54	94.74	4,862
September 30, 2026	96.6	94.4	94.4	96.7	94	13,085
September 29, 2026	97	96.5	96.5	97	96.5	4,940
September 28, 2026	96.96	96.86	96.86	97.25	96.5	7,267
September 25, 2026	97.01	96.98	96.98	97.65	96.96	5,273
September 24, 2026	97.1	97.1	97.1	97.5	97	2,661
September 23, 2026	97.11	97.08	97.08	97.45	97	2,269
September 22, 2026	97.11	97.22	97.22	98	96.95	6,227
September 21, 2026	97.07	97.05	97.05	97.32	96.95	3,597
September 18, 2026	97.05	96.96	96.96	97.3	96.96	1,587
September 17, 2026	97.23	97.25	97.25	97.26	97.23	916
September 16, 2026	96.98	96.95	96.95	97.45	96.78	6,289
September 15, 2026	96.76	96.65	96.65	96.99	96.65	605
September 11, 2026	96.65	97	97	97	95.73	5,542
September 10, 2026	95.22	96.15	96.15	96.15	95.02	2,766
September 09, 2026	95.51	95.78	95.78	95.78	95	11,319
September 08, 2026	96.19	95.6	95.6	96.69	95.52	7,945
September 04, 2026	96.06	96	96	96.52	95.76	2,971
September 03, 2026	96.06	96.44	96.44	96.8	96	5,593
September 02, 2026	96.72	96.45	96.45	97.02	96.45	2,164
September 01, 2026	96.04	97.06	97.06	97.9	96.04	7,939
August 31, 2026	96.17	95.99	95.99	96.32	95.75	2,130
August 28, 2026	97.98	96.99	96.99	97.98	96.99	2,981
August 27, 2026	95.99	97.72	97.72	97.72	95.99	2,350
August 26, 2026	94.19	95.8	95.8	95.8	93.89	13,484
August 25, 2026	93.73	94.25	94.25	94.25	93.23	3,249
August 24, 2026	93.26	93.01	93.01	93.95	92.06	6,122
August 21, 2026	92.78	93.25	93.25	94	92.78	4,053
August 20, 2026	90.76	92.71	92.71	92.71	90.76	6,065
August 19, 2026	89.05	91.24	91.24	91.5	89	16,298
August 18, 2026	89.2	89.15	89.15	89.5	88.95	4,324
August 17, 2026	89.51	89.43	89.43	89.6	89.43	2,583
August 14, 2026	89.94	89.68	89.68	89.99	89.61	5,198
August 13, 2026	89.94	89.88	89.88	89.99	89.7	4,705
August 12, 2026	90.35	89.85	89.85	90.35	89.75	6,424
August 11, 2026	90.56	89.97	89.97	90.56	89.97	8,011
August 10, 2026	90.5	90.5	90.5	90.88	90.4	13,163
August 07, 2026	90.4	90.01	90.01	90.4	89.74	11,669
August 06, 2026	90.75	90.29	90.29	90.85	90	5,645
August 05, 2026	91	91.25	91.25	91.5	90	23,167
August 04, 2026	90.05	90.46	90.46	90.5	90	23,030
July 31, 2026	90.01	89.61	89.61	90.01	89.2	3,395
July 30, 2026	89.59	90	90	90.16	89.5	4,128
July 29, 2026	89.04	89.54	89.54	90.01	88.5	14,209
July 28, 2026	88.03	89.3	89.3	89.3	88.03	2,238
July 27, 2026	88.64	87.62	87.62	88.64	87.31	13,677
July 23, 2026	87.51	88	88	88	87.01	6,088