Cymbria Corporation (CYB.TO) TSX

90.53

-2.47(-2.66%)

Updated at January 14 12:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202690.25939394.479016,900
January 12, 202688.1289.489.489.588.123,100
January 09, 202687.5188.3888.3888.3887.314,307
January 08, 202688.34878788.4886.54,600
January 07, 20268788.7288.7288.7286.698,000
January 06, 20268787.1987.1987.1986.655,900
January 05, 202686.7287.1987.1987.1986.415,900
January 02, 202686.6387.0187.0187.5586.522,009
December 31, 202586.0786.5286.5286.5686.071,144
December 30, 202586.8686.4886.4886.8686.46500
December 29, 202587.2586.0186.0187.2586.013,923
December 23, 202587.0487.387.387.585.765,219
December 22, 202587.2287.3587.3587.4586.992,944
December 19, 202586.587.687.687.6586.495,322
December 18, 202586.2585.9185.9186.6685.494,600
December 17, 202586.386.0686.0686.6984.765,700
December 16, 202585.6386.386.386.5985.389,603
December 15, 202586.0984.9884.9886.4984.513,900
December 12, 20258586.5586.5587.018512,400
December 11, 202586.0185.5485.5487.2985.497,047
December 10, 202585.685.6185.6186.35857,700
December 09, 202586.585.8685.8687.1585.865,912
December 08, 202586.6386.5486.5486.9286.41,800
December 05, 202587868687.34863,133
December 04, 202587.5387.587.587.5386.613,309
December 03, 202586.1987.5387.5387.8586.015,735
December 02, 202586.9586.586.587.2886.352,503
December 01, 202586.47878787.2585.613,239
November 28, 202585.0186.2186.2186.9885.016,143
November 27, 202585.6485.285.285.6484.851,500
November 26, 202584.785.1585.1585.284.515,820
November 25, 202584.7284.9584.958583.956,943
November 24, 20258384.2684.2684.53837,124
November 21, 202581.9583838381.959,700
November 20, 202582.0481.681.682.581.556,246
November 19, 202582.1828282.49821,305
November 18, 202582.75828283827,333
November 17, 202583.1582.7582.7583.582.756,100
November 14, 202582.9282.7582.758382.752,200
November 13, 202583.4883.2583.2583.75836,521
November 12, 202583.783.883.884.283.195,700
November 11, 202584.0283.9583.9584.0283.95520
November 10, 202584.283.9583.9584.283.656,131
November 07, 202584.783.4583.4585.2583.26,606
November 06, 202583.9585.3685.3685.5783.952,226
November 05, 202582.8284.4984.498582.821,909
November 04, 202583.9382.3582.3584.282.352,734
November 03, 202584.1485858584.143,200
October 31, 202583.8584.2384.2384.583.756,738
October 30, 202584.783.8583.8584.7283.853,845
October 29, 202584.9284.2984.2984.9884.12,200
October 28, 20258584.684.685.784.564,300
October 27, 202584.6185.2685.2685.6684.613,519
October 24, 202585.8185.9585.9586.5285.811,741
October 23, 202585.186868684.456,213
October 22, 202585.2785.4985.4985.8785.032,221
October 21, 202583.3584.7184.718583.354,200
October 20, 20258385.5485.5485.728311,713
October 17, 202585.55858585.5584.435,600
October 16, 202586.4485.585.586.585.53,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved