Cymbria Corporation (CYB.TO) TSX

89.65

-0.9(-0.99%)

Updated at June 02 03:58PM

Currency In CAD

CYB.TO Historical Return

If you invested $1000 in Cymbria Corporation (CYB.TO) 10 years ago, it would be worth $2,526.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.85, while $1000 invested 1 year ago would be worth $1,142.04. This corresponds to total returns of 152.61%, 43.79%, 14.2%, respectively, with annualized returns of 9.7%, 7.53%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.98	89.65	89.65	90.99	88.6	12,628
June 01, 2026	90.09	90.55	90.55	90.95	90.09	2,465
May 29, 2026	90.1	90.1	90.1	90.75	89.69	9,615
May 28, 2026	91.2	90.09	90.09	91.2	90.09	2,415
May 27, 2026	91.6	91.2	91.2	91.76	91.05	2,550
May 26, 2026	92.21	91.6	91.6	92.26	91.6	3,692
May 25, 2026	91.97	92.2	92.2	93.04	91.65	3,018
May 22, 2026	92.46	91.62	91.62	93.3	91.6	3,562
May 21, 2026	91.6	91.77	91.77	92.25	91.6	3,961
May 20, 2026	91.6	91.65	91.65	93.01	91.6	6,773
May 19, 2026	90.76	91.52	91.52	92	90.69	2,678
May 15, 2026	91.69	91.02	91.02	92	91	3,868
May 14, 2026	91.75	92	92	92	91.75	2,748
May 13, 2026	92	91.75	91.75	92	91.75	4,814
May 12, 2026	91.99	91.77	91.77	92	90.99	1,884
May 11, 2026	90.24	92	92	92	90.24	11,092
May 08, 2026	89.86	90.77	90.77	90.77	89.86	1,663
May 07, 2026	91.44	90.51	90.51	91.44	90.25	1,768
May 06, 2026	90.27	91.01	91.01	91.66	90.27	3,892
May 05, 2026	90	90.93	90.93	90.93	90	1,951
May 04, 2026	88.29	89.86	89.86	90.35	88.2	3,629
May 01, 2026	89	87.25	87.25	89	86.4	14,386
April 30, 2026	89.15	88.81	88.81	89.55	88.81	6,051
April 29, 2026	91	89.14	89.14	91.01	88.5	11,221
April 28, 2026	92.5	90.6	90.6	92.5	90.49	6,165
April 27, 2026	93	92.33	92.33	93.25	92	6,823
April 24, 2026	93.32	93	93	93.5	92.91	4,551
April 23, 2026	93	93.09	93.09	94.05	93	4,291
April 22, 2026	94.74	93	93	96.39	93	3,872
April 21, 2026	94	94.3	94.3	94.76	94	3,903
April 20, 2026	93.2	93.88	93.88	94.57	93	3,986
April 17, 2026	92.35	93.15	93.15	93.49	92.01	7,330
April 16, 2026	91.75	91.94	91.94	92	91.34	4,494
April 15, 2026	90.84	91.34	91.34	91.88	90.5	6,294
April 14, 2026	90.21	90.9	90.9	90.9	90.21	1,507
April 13, 2026	90.41	90.05	90.05	90.5	89.75	2,618
April 10, 2026	90.81	90.01	90.01	90.81	89.65	4,473
April 09, 2026	90.16	90.57	90.57	91.09	90	5,360
April 08, 2026	91.95	90.15	90.15	91.95	90.15	2,271
April 07, 2026	90.77	90.03	90.03	90.78	90	3,003
April 06, 2026	90.82	90.22	90.22	91	90.22	1,712
April 02, 2026	89.48	90.55	90.55	90.6	89	6,160
April 01, 2026	89.86	89.37	89.37	90	89.08	5,958
March 31, 2026	90.09	89.4	89.4	90.7	89	10,859
March 30, 2026	90.45	90	90	90.65	89.5	3,765
March 27, 2026	90	89.5	89.5	90	89.5	748
March 26, 2026	90.75	90	90	90.75	89.86	4,774
March 25, 2026	92.05	90.95	90.95	92.05	90.45	2,475
March 24, 2026	92.05	91.7	91.7	92.24	90.82	6,950
March 23, 2026	91.6	92.37	92.37	92.37	91.6	925
March 20, 2026	90.23	90.93	90.93	91.37	90.23	5,460
March 19, 2026	92.85	92.04	92.04	93.18	91.39	4,700
March 18, 2026	92.92	93.42	93.42	93.45	92.81	2,533
March 17, 2026	92.45	93.45	93.45	93.45	92.45	3,352
March 16, 2026	91.75	92.29	92.29	92.29	91	9,624
March 13, 2026	91.34	91.4	91.4	91.75	90.75	2,372
March 12, 2026	91.3	91.3	91.3	91.74	90.55	1,552
March 11, 2026	92.5	91.6	91.6	92.5	91.1	4,212
March 10, 2026	92	91.43	91.43	92.2	91.43	2,200
March 09, 2026	91.74	91.79	91.79	92.17	90.55	2,536