Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

17.52

-0.05(-0.28%)

Updated at June 02 03:11PM

Currency In INR

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹2,320.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,709.27, while ₹1000 invested 1 year ago would be worth ₹1,173.48. This corresponds to total returns of 132.05%, 70.93%, 17.35%, respectively, with annualized returns of 8.78%, 11.31%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.85	17.52	17.52	17.85	16.96	3,029
June 01, 2026	17.17	17.57	17.57	17.59	17.17	28,198
May 29, 2026	17.55	17.22	17.22	18.25	16.9	21,496
May 27, 2026	17.9	17.55	17.55	17.9	17.2	3,433
May 26, 2026	17.57	17.85	17.85	17.95	17.33	8,157
May 25, 2026	18.25	17.62	17.62	18.25	17.12	4,223
May 22, 2026	17.61	17.9	17.9	18.44	16.76	6,327
May 21, 2026	18.08	17.62	17.62	18.08	17.38	11,596
May 20, 2026	17.53	17.32	17.32	18.21	17.01	6,009
May 19, 2026	17.56	17.61	17.61	17.76	17.21	10,531
May 18, 2026	17.21	17.56	17.56	17.88	17	2,310
May 15, 2026	17.88	17.21	17.21	17.89	17.15	12,597
May 14, 2026	17.23	17.51	17.51	17.78	16.66	12,754
May 13, 2026	17.21	17.23	17.23	17.89	17.01	15,432
May 12, 2026	18	17.41	17.41	18	16.66	24,669
May 11, 2026	17.89	18.09	18.09	18.35	17.5	32,597
May 08, 2026	20.75	17.89	17.89	21.43	17.71	340,302
May 07, 2026	17	19.3	19.3	19.3	17	173,975
May 06, 2026	16.46	16.09	16.09	16.9	15.72	53,067
May 05, 2026	16.3	15.99	15.99	16.81	15.66	16,185
May 04, 2026	16.86	16.58	16.58	17.01	15.96	7,758
April 30, 2026	16.99	16.53	16.53	17	15.46	13,027
April 29, 2026	16.13	16.5	16.5	17.85	15.83	54,403
April 28, 2026	16.01	16.12	16.12	16.85	16.01	6,457
April 27, 2026	16.75	16.13	16.13	16.75	16.05	27,169
April 24, 2026	16.34	16.08	16.08	16.49	15.71	28,154
April 23, 2026	17.23	16.34	16.34	17.33	15.93	43,486
April 22, 2026	17.35	17.24	17.24	17.89	16.26	62,605
April 21, 2026	20	17.05	17.05	21.03	16.4	396,860
April 20, 2026	15.22	18.88	18.88	18.88	15.13	142,828
April 17, 2026	15.76	15.74	15.74	15.96	15.33	736
April 16, 2026	15.31	15.54	15.54	15.87	15.03	4,796
April 15, 2026	14.88	15.25	15.25	15.9	14.88	17,272
April 13, 2026	15.48	15.38	15.38	15.48	14.63	3,813
April 10, 2026	15.41	15.22	15.22	15.41	14.52	4,244
April 09, 2026	15.31	14.71	14.71	15.31	14.14	8,566
April 08, 2026	14.71	14.74	14.74	15.51	13.69	28,171
April 07, 2026	14	14.25	14.25	14.94	13.6	3,341
April 06, 2026	13.16	13.94	13.94	14.2	13.16	9,758
April 02, 2026	12.98	13.3	13.3	13.48	12.01	11,458
April 01, 2026	12.25	12.54	12.54	12.54	11.52	14,515
March 30, 2026	12.45	11.4	11.4	12.45	11.3	9,679
March 27, 2026	14	12.39	12.39	14	12	12,489
March 25, 2026	13.14	13.13	13.13	13.6	12.9	10,738
March 24, 2026	13.22	13.14	13.14	13.22	12.99	3,905
March 23, 2026	14.07	12.96	12.96	14.07	12.5	24,139
March 20, 2026	-1	-1	13.12	-1	-1	0
March 19, 2026	13.99	13.71	13.71	13.99	13.04	4,611
March 18, 2026	14.35	13.67	13.67	14.35	13.47	6,664
March 17, 2026	13.66	13.1	13.1	14.47	13.01	20,607
March 16, 2026	13.02	13.32	13.32	13.98	13.02	2,571
March 13, 2026	13.31	13.19	13.19	14.24	12.25	10,449
March 12, 2026	15.33	13.58	13.58	15.33	13.28	15,293
March 11, 2026	13.76	13.94	13.94	14.28	13.2	1,705
March 10, 2026	12.85	13.62	13.62	13.9	12.85	8,448
March 09, 2026	14.18	13.25	13.25	14.18	12.8	10,608
March 06, 2026	14.97	14.21	14.21	14.97	13.71	1,158
March 05, 2026	13.7	14.46	14.46	14.49	13.7	9,066
March 04, 2026	-1	-1	13.98	-1	-1	0
March 02, 2026	14.26	13.59	13.59	14.51	13.2	11,026