Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

Currency In INR

AD

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹2,014.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.54, while ₹1000 invested 1 year ago would be worth ₹1,039.93. This corresponds to total returns of 101.44%, 77.85%, 3.99%, respectively, with annualized returns of 7.25%, 12.21%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBERMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261817.9617.9618.4717.6411,608
September 30, 202619.0218.5618.5619.0218.2510,630
September 29, 202619.1818.9918.9919.618.816,015
September 28, 202620.0819.1819.1820.0819.1815,338
September 25, 202620.5320.1820.1820.53206,232
September 24, 202621.1620.6420.6421.1620.0914,350
September 23, 202619.6420.6720.6720.7919.5134,334
September 22, 202620.4320.0420.0420.5819.6411,638
September 21, 20262120.5320.5321.0620.1142,641
September 18, 202622.0321.1621.162320.9333,593
September 17, 202622.1122.0322.0323.121.459,254
September 16, 202623.1522.1122.1123.1522.0933,623
September 15, 202622.523.2523.2523.7421.730,711
September 11, 202621.2622.6922.6923.221.2631,651
September 10, 202622.2822.3722.3723.7921.6458,716
September 09, 202622.7422.7322.7322.7522.7337,745
September 08, 202626.4123.9223.9226.8223.92116,773
September 07, 202626.8226.5726.5728.9926.4438,940
September 04, 202625.926.426.428.4522.22.16M
September 03, 202620.8623.8823.8823.8820.8323,193
September 02, 20261919.919.920.0518.1183,369
September 01, 202618.3618.6618.6619.9918.196,758
August 31, 202619.1918.3618.3619.19188,813
August 28, 202618.4218.7818.7818.9617.8511,531
August 27, 202618.0118.4118.411917.5722,640
August 26, 202619.1918.1718.1719.191818,675
August 25, 202618.418.6718.6719.317.53116,869
August 24, 202616.917.5417.5418.8716.934,614
August 21, 202616.2416.916.917.3216.2412,189
August 20, 202616.2716.5616.5616.9516.2611,591
August 19, 202616.2316.716.716.816.059,210
August 18, 202616.8916.2316.2316.8916.1634,703
August 17, 202617.0516.6216.6217.0516.5514,552
August 14, 202616.7816.4916.4916.916.259,624
August 13, 202616.2816.7216.7216.9916.231,374
August 12, 20261616.2816.2816.34165,667
August 11, 202616.4916.3416.3416.49166,088
August 10, 202616.1716.2116.2116.515.520,860
August 07, 20261616.0116.011715.6210,814
August 06, 202615.516.216.216.3915.56,938
August 05, 202615.715.9315.931615.6916,653
August 04, 202616.1915.715.716.1915.64,588
August 03, 202616.416.1916.1916.415.315,658
July 31, 202615.315.8315.8316.0515.32,312
July 30, 202615.6516.0616.0616.1515.41123
July 29, 202615.8115.6515.6516.2715.4233,850
July 28, 202615.5515.515.515.5515.466,161
July 27, 202615.515.9315.9316.1715.0137,074
July 24, 202615.9715.515.515.9714.552,372
July 23, 202615.4915.315.315.4914.779,629
July 22, 202615.46151515.8514.699,639
July 21, 202616.215.4615.4616.214.936,915
July 20, 202614.9415.5215.5215.5914.942,562
July 17, 202614.7514.9414.9415.514.753,361
July 16, 202615.6815.5115.511615.51,272
July 15, 202615.52161616.1915.521,507
July 14, 202616.516.2316.2316.515.62501
July 13, 202616.1216.2716.2716.515.415,094
July 10, 202616.3916.1216.1216.3915.564,311
July 09, 202615.5116.2116.2116.2715.511,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved