Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

Currency In INR

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹2,209.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,632.85, while ₹1000 invested 1 year ago would be worth ₹1,066.25. This corresponds to total returns of 120.92%, 63.29%, 6.62%, respectively, with annualized returns of 8.24%, 10.3%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.24	16.9	16.9	17.32	16.24	12,189
August 20, 2026	16.27	16.56	16.56	16.95	16.26	11,591
August 19, 2026	16.23	16.7	16.7	16.8	16.05	9,210
August 18, 2026	16.89	16.23	16.23	16.89	16.16	34,703
August 17, 2026	17.05	16.62	16.62	17.05	16.55	14,552
August 14, 2026	16.78	16.49	16.49	16.9	16.25	9,624
August 13, 2026	16.28	16.72	16.72	16.99	16.2	31,374
August 12, 2026	16	16.28	16.28	16.34	16	5,667
August 11, 2026	16.49	16.34	16.34	16.49	16	6,088
August 10, 2026	16.17	16.21	16.21	16.5	15.5	20,860
August 07, 2026	16	16.01	16.01	17	15.62	10,814
August 06, 2026	15.5	16.2	16.2	16.39	15.5	6,938
August 05, 2026	15.7	15.93	15.93	16	15.69	16,653
August 04, 2026	16.19	15.7	15.7	16.19	15.6	4,588
August 03, 2026	16.4	16.19	16.19	16.4	15.31	5,658
July 31, 2026	15.3	15.83	15.83	16.05	15.3	2,312
July 30, 2026	15.65	16.06	16.06	16.15	15.41	123
July 29, 2026	15.81	15.65	15.65	16.27	15.42	33,850
July 28, 2026	15.55	15.5	15.5	15.55	15.46	6,161
July 27, 2026	15.5	15.93	15.93	16.17	15.01	37,074
July 24, 2026	15.97	15.5	15.5	15.97	14.55	2,372
July 23, 2026	15.49	15.3	15.3	15.49	14.77	9,629
July 22, 2026	15.46	15	15	15.85	14.69	9,639
July 21, 2026	16.2	15.46	15.46	16.2	14.93	6,915
July 20, 2026	14.94	15.52	15.52	15.59	14.94	2,562
July 17, 2026	14.75	14.94	14.94	15.5	14.75	3,361
July 16, 2026	15.68	15.51	15.51	16	15.5	1,272
July 15, 2026	15.52	16	16	16.19	15.52	1,507
July 14, 2026	16.5	16.23	16.23	16.5	15.62	501
July 13, 2026	16.12	16.27	16.27	16.5	15.41	5,094
July 10, 2026	16.39	16.12	16.12	16.39	15.56	4,311
July 09, 2026	15.51	16.21	16.21	16.27	15.51	1,543
July 08, 2026	15.5	16.28	16.28	16.48	15.47	6,560
July 07, 2026	16.19	16.28	16.28	16.29	15.52	5,827
July 06, 2026	16.82	16.11	16.11	17.42	15.9	2,824
July 03, 2026	15.6	16.72	16.72	16.88	15.6	1,364
July 02, 2026	16	16.29	16.29	16.39	15.71	1,413
July 01, 2026	16	16	16	16.2	16	4,219
June 30, 2026	16.08	16.34	16.34	16.6	16	3,188
June 29, 2026	16.74	16	16	16.74	15.91	19,476
June 25, 2026	17.18	16.74	16.74	17.18	16.17	2,283
June 24, 2026	16.83	17.02	17.02	17.29	16.83	1,573
June 23, 2026	17.18	16.83	16.83	17.5	16.5	4,073
June 22, 2026	17.6	17.13	17.13	17.6	16.41	13,705
June 19, 2026	17	16.9	16.9	17	16.41	4,145
June 18, 2026	16.74	16.89	16.89	17.1	16.65	10,287
June 17, 2026	17.35	17.08	17.08	17.35	16.49	17,865
June 16, 2026	17.31	17.35	17.35	17.85	16.61	13,087
June 15, 2026	16.5	17	17	17.28	16.5	12,884
June 12, 2026	16.93	16.78	16.78	17	16.4	6,584
June 11, 2026	16.96	16.4	16.4	17.04	16.22	8,551
June 10, 2026	17.19	16.96	16.96	17.19	16.01	5,880
June 09, 2026	16	16.42	16.42	17.22	16	11,526
June 08, 2026	17.31	16.4	16.4	17.31	16.16	4,549
June 05, 2026	17	16.9	16.9	17	16.55	8,676
June 04, 2026	17.02	16.5	16.5	17.4	16.15	49,641
June 03, 2026	16.66	17	17	17.52	16.66	18,987
June 02, 2026	17.85	17.52	17.52	17.85	16.96	3,029
June 01, 2026	17.17	17.57	17.57	17.59	17.17	28,198
May 29, 2026	17.55	17.22	17.22	18.25	16.9	21,496