Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

Currency In INR

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹1,700.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,842.71, while ₹1000 invested 1 year ago would be worth ₹992.7. This corresponds to total returns of 70.1%, 84.27%, -0.73%, respectively, with annualized returns of 5.46%, 13%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.9	17.19	17.19	18.9	17.12	26,234
October 19, 2026	18.47	18.02	18.02	18.89	17.25	7,154
October 16, 2026	18.4	18.12	18.12	18.5	18	5,349
October 15, 2026	18.42	17.92	17.92	18.42	17.45	7,678
October 14, 2026	17.74	17.99	17.99	18.9	17.5	8,810
October 13, 2026	17.54	18.1	18.1	18.9	17.54	938
October 12, 2026	17.27	18.17	18.17	18.2	17.27	4,200
October 09, 2026	17.53	17.52	17.52	18.66	17.45	12,858
October 08, 2026	18.4	17.78	17.78	18.4	17.52	11,713
October 07, 2026	18.74	18.44	18.44	18.74	17.51	8,538
October 06, 2026	18.33	17.85	17.85	18.33	17.02	12,540
October 05, 2026	17.96	17.69	17.69	18.4	17.64	10,023
October 01, 2026	18	17.96	17.96	18.47	17.64	11,608
September 30, 2026	19.02	18.56	18.56	19.02	18.25	10,630
September 29, 2026	19.18	18.99	18.99	19.6	18.8	16,015
September 28, 2026	20.08	19.18	19.18	20.08	19.18	15,338
September 25, 2026	20.53	20.18	20.18	20.53	20	6,232
September 24, 2026	21.16	20.64	20.64	21.16	20.09	14,350
September 23, 2026	19.64	20.67	20.67	20.79	19.51	34,334
September 22, 2026	20.43	20.04	20.04	20.58	19.64	11,638
September 21, 2026	21	20.53	20.53	21.06	20.11	42,641
September 18, 2026	22.03	21.16	21.16	23	20.93	33,593
September 17, 2026	22.11	22.03	22.03	23.1	21.45	9,254
September 16, 2026	23.15	22.11	22.11	23.15	22.09	33,623
September 15, 2026	22.5	23.25	23.25	23.74	21.7	30,711
September 11, 2026	21.26	22.69	22.69	23.2	21.26	31,651
September 10, 2026	22.28	22.37	22.37	23.79	21.64	58,716
September 09, 2026	22.74	22.73	22.73	22.75	22.73	37,745
September 08, 2026	26.41	23.92	23.92	26.82	23.92	116,773
September 07, 2026	26.82	26.57	26.57	28.99	26.4	438,940
September 04, 2026	25.9	26.4	26.4	28.45	22.2	2.16M
September 03, 2026	20.86	23.88	23.88	23.88	20.8	323,193
September 02, 2026	19	19.9	19.9	20.05	18.11	83,369
September 01, 2026	18.36	18.66	18.66	19.99	18.1	96,758
August 31, 2026	19.19	18.36	18.36	19.19	18	8,813
August 28, 2026	18.42	18.78	18.78	18.96	17.85	11,531
August 27, 2026	18.01	18.41	18.41	19	17.57	22,640
August 26, 2026	19.19	18.17	18.17	19.19	18	18,675
August 25, 2026	18.4	18.67	18.67	19.3	17.53	116,869
August 24, 2026	16.9	17.54	17.54	18.87	16.9	34,614
August 21, 2026	16.24	16.9	16.9	17.32	16.24	12,189
August 20, 2026	16.27	16.56	16.56	16.95	16.26	11,591
August 19, 2026	16.23	16.7	16.7	16.8	16.05	9,210
August 18, 2026	16.89	16.23	16.23	16.89	16.16	34,703
August 17, 2026	17.05	16.62	16.62	17.05	16.55	14,552
August 14, 2026	16.78	16.49	16.49	16.9	16.25	9,624
August 13, 2026	16.28	16.72	16.72	16.99	16.2	31,374
August 12, 2026	16	16.28	16.28	16.34	16	5,667
August 11, 2026	16.49	16.34	16.34	16.49	16	6,088
August 10, 2026	16.17	16.21	16.21	16.5	15.5	20,860
August 07, 2026	16	16.01	16.01	17	15.62	10,814
August 06, 2026	15.5	16.2	16.2	16.39	15.5	6,938
August 05, 2026	15.7	15.93	15.93	16	15.69	16,653
August 04, 2026	16.19	15.7	15.7	16.19	15.6	4,588
August 03, 2026	16.4	16.19	16.19	16.4	15.31	5,658
July 31, 2026	15.3	15.83	15.83	16.05	15.3	2,312
July 30, 2026	15.65	16.06	16.06	16.15	15.41	123
July 29, 2026	15.81	15.65	15.65	16.27	15.42	33,850
July 28, 2026	15.55	15.5	15.5	15.55	15.46	6,161
July 27, 2026	15.5	15.93	15.93	16.17	15.01	37,074