Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

Currency In INR

AD

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹2,096.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,208.4, while ₹1000 invested 1 year ago would be worth ₹933.92. This corresponds to total returns of 109.67%, 20.84%, -6.61%, respectively, with annualized returns of 7.68%, 3.86%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBERMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.315.8315.8316.0515.32,312
July 30, 202615.6516.0616.0616.1515.41123
July 29, 202615.8115.6515.6516.2715.4233,850
July 28, 202615.5515.515.515.5515.466,161
July 27, 202615.515.9315.9316.1715.0137,074
July 24, 202615.9715.515.515.9714.552,372
July 23, 202615.4915.315.315.4914.779,629
July 22, 202615.46151515.8514.699,639
July 21, 202616.215.4615.4616.214.936,915
July 20, 202614.9415.5215.5215.5914.942,562
July 17, 202614.7514.9414.9415.514.753,361
July 16, 202615.6815.5115.511615.51,272
July 15, 202615.52161616.1915.521,507
July 14, 202616.516.2316.2316.515.62501
July 13, 202616.1216.2716.2716.515.415,094
July 10, 202616.3916.1216.1216.3915.564,311
July 09, 202615.5116.2116.2116.2715.511,543
July 08, 202615.516.2816.2816.4815.476,560
July 07, 202616.1916.2816.2816.2915.525,827
July 06, 202616.8216.1116.1117.4215.92,824
July 03, 202615.616.7216.7216.8815.61,364
July 02, 20261616.2916.2916.3915.711,413
July 01, 202616161616.2164,219
June 30, 202616.0816.3416.3416.6163,188
June 29, 202616.74161616.7415.9119,476
June 25, 202617.1816.7416.7417.1816.172,283
June 24, 202616.8317.0217.0217.2916.831,573
June 23, 202617.1816.8316.8317.516.54,073
June 22, 202617.617.1317.1317.616.4113,705
June 19, 20261716.916.91716.414,145
June 18, 202616.7416.8916.8917.116.6510,287
June 17, 202617.3517.0817.0817.3516.4917,865
June 16, 202617.3117.3517.3517.8516.6113,087
June 15, 202616.5171717.2816.512,884
June 12, 202616.9316.7816.781716.46,584
June 11, 202616.9616.416.417.0416.228,551
June 10, 202617.1916.9616.9617.1916.015,880
June 09, 20261616.4216.4217.221611,526
June 08, 202617.3116.416.417.3116.164,549
June 05, 20261716.916.91716.558,676
June 04, 202617.0216.516.517.416.1549,641
June 03, 202616.66171717.5216.6618,987
June 02, 202617.8517.5217.5217.8516.963,029
June 01, 202617.1717.5717.5717.5917.1728,198
May 29, 202617.5517.2217.2218.2516.921,496
May 27, 202617.917.5517.5517.917.23,433
May 26, 202617.5717.8517.8517.9517.338,157
May 25, 202618.2517.6217.6218.2517.124,223
May 22, 202617.6117.917.918.4416.766,327
May 21, 202618.0817.6217.6218.0817.3811,596
May 20, 202617.5317.3217.3218.2117.016,009
May 19, 202617.5617.6117.6117.7617.2110,531
May 18, 202617.2117.5617.5617.88172,310
May 15, 202617.8817.2117.2117.8917.1512,597
May 14, 202617.2317.5117.5117.7816.6612,754
May 13, 202617.2117.2317.2317.8917.0115,432
May 12, 20261817.4117.411816.6624,669
May 11, 202617.8918.0918.0918.3517.532,597
May 08, 202620.7517.8917.8921.4317.71340,302
May 07, 20261719.319.319.317173,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved