Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

17.49

-0.45(-2.51%)

Updated at October 20 09:15AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.517.9417.9418.1717.252,814
October 16, 202518.1917.717.718.217.73,567
October 15, 202517.8218.218.218.3417.87,243
October 14, 202517.4517.8317.8318.5517.434,543
October 13, 202518.3617.7917.7918.4217.623,616
October 10, 20251818.4218.4218.98185,233
October 09, 202517.7718.1518.1519.0817.766,425
October 08, 202519.4718.6518.6519.4718.0218,064
October 07, 202517.118.618.618.7117.134,840
October 06, 202517.6117.8217.8218.417.6116,478
October 03, 202516.517.5317.5317.5616.530,841
October 01, 202516.916.7316.7317.3416.12,593
September 30, 202516.6916.5416.5417.4816.227,775
September 29, 202517.2116.6916.6917.7616.359,347
September 26, 202517.3917.1317.1317.6716.8515,528
September 25, 202517.2717.1517.1517.8517.117,693
September 24, 202517.9117.9417.9418.7517.433,051
September 23, 202518.9818.3218.3218.9818.111,744
September 22, 202518.918.6618.6619.4518.5411,414
September 19, 202518.3218.9618.9619.3518.3237,884
September 18, 202519.1318.7518.7519.1318.2342,409
September 17, 202517.719.1519.1519.4517.6866,528
September 16, 202518.6218.6218.6218.6218.6211,896
September 15, 20252019.619.62019.640,118
September 12, 202522.8120.6420.6422.8120.64332,096
September 11, 202520.9921.7321.7321.7320.9898,428
September 10, 20251919.7619.7619.7618.33109,059
September 09, 202516.4317.9717.9717.9716.1597,594
September 08, 202516.9916.3416.3416.9916.0222,121
September 05, 202516.5416.316.316.7916.159,637
September 04, 202515.8116.4516.4516.815.8112,540
September 03, 202516.8316.5416.5417.3916.159,123
September 02, 202516.9516.5716.5717.1916.58,472
September 01, 202515.916.5416.5416.6515.924,699
August 29, 202516.5916.0816.0816.5915.827,592
August 28, 20251616.2716.2716.615.917,239
August 26, 202516.79161616.7915.810,019
August 25, 202515.8516.3216.3216.515.813,361
August 22, 202516.4915.8515.8516.4915.613,387
August 21, 202516.4915.9715.9716.4915.819,087
August 20, 202516.2515.9815.9816.6915.5232,310
August 19, 202516.9216.2516.2516.9216.0830,460
August 18, 202516.2716.6416.6416.8916.19,418
August 14, 202516.4216.2716.2717.0915.69,016
August 13, 202516.916.7516.7517.116.577,127
August 12, 20251616.6916.6916.811622,474
August 11, 202515.3116.0316.0316.5315.3111,528
August 08, 202517.0116.1916.1917.0115.2544,464
August 07, 202517.6916.716.717.7916.4944,622
August 06, 202517.1316.716.717.3516.3510,024
August 05, 202517.0316.9416.9417.1716.648,969
August 04, 202517.9916.9516.9517.9916.9137,879
August 01, 202518.5117.817.818.6817.880,391
July 31, 202519.419.9119.9120.0918.664,987
July 30, 20251919.1419.1419.4918.9725,560
July 29, 202518.8818.9318.9319.1918.5326,215
July 28, 202518.7518.3618.3619.2718.244,147
July 25, 202518.7818.3618.3618.81820,102
July 24, 202518.3817.9217.921917.7114,709
July 23, 202519.3918.3718.3719.3918.073,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved