Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

16.38

+0.08(+0.49%)

Updated at September 08 09:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5416.316.316.7916.159,637
September 04, 202515.8116.4516.4516.815.8112,540
September 03, 202516.8316.5416.5417.3916.159,123
September 02, 202516.9516.5716.5717.1916.58,472
September 01, 202515.916.5416.5416.6515.924,699
August 29, 202516.5916.0816.0816.5915.827,592
August 28, 20251616.2716.2716.615.917,239
August 26, 202516.79161616.7915.810,019
August 25, 202515.8516.3216.3216.515.813,361
August 22, 202516.4915.8515.8516.4915.613,387
August 21, 202516.4915.9715.9716.4915.819,087
August 20, 202516.2515.9815.9816.6915.5232,310
August 19, 202516.9216.2516.2516.9216.0830,460
August 18, 202516.2716.6416.6416.8916.19,418
August 14, 202516.4216.2716.2717.0915.69,016
August 13, 202516.916.7516.7517.116.577,127
August 12, 20251616.6916.6916.811622,474
August 11, 202515.3116.0316.0316.5315.3111,528
August 08, 202517.0116.1916.1917.0115.2544,464
August 07, 202517.6916.716.717.7916.4944,622
August 06, 202517.1316.716.717.3516.3510,024
August 05, 202517.0316.9416.9417.1716.648,969
August 04, 202517.9916.9516.9517.9916.9137,879
August 01, 202518.5117.817.818.6817.880,391
July 31, 202519.419.9119.9120.0918.664,987
July 30, 20251919.1419.1419.4918.9725,560
July 29, 202518.8818.9318.9319.1918.5326,215
July 28, 202518.7518.3618.3619.2718.244,147
July 25, 202518.7818.3618.3618.81820,102
July 24, 202518.3817.9217.921917.7114,709
July 23, 202519.3918.3718.3719.3918.073,020
July 22, 202519.6118.5718.5719.6118.4525,405
July 21, 202519.0119.2319.2319.7418.5514,552
July 18, 202519.3318.9518.9519.6918.1674,304
July 17, 202518.7618.7618.7618.7617.7462,975
July 16, 202517.8717.8717.8717.8717.067,331
July 15, 202516.7917.0217.0217.0216.217,259
July 14, 202517.2916.2116.2117.3216.123,834
July 11, 202517.8716.9516.9517.8716.87,350
July 10, 202517.7917.1217.1217.7916.853,788
July 09, 202517.4117.1417.1417.4116.953,967
July 08, 202517.3517.0717.0718.2816.9220,500
July 07, 202517.7517.4317.4318.5517.1713,518
July 04, 202518.6317.7417.7418.6317.389,956
July 03, 202518.6717.7917.7918.6717.714,076
July 02, 202518.3318.1118.1118.71814,978
July 01, 202518.3418.2418.2418.7917.5119,177
June 30, 202517.8618.2518.2518.3817.5619,522
June 27, 202517.4117.5117.5117.9617.414,505
June 26, 202517.2717.4117.4118.1316.9313,865
June 25, 202517.1517.2717.2717.5516.8133,659
June 24, 202516.8116.7216.7217.6816.328,926
June 23, 202517.3816.8516.8517.6416.8425,036
June 20, 202518.4917.7317.7318.7717.5830,786
June 19, 202519.4918.5118.5119.8718.5144,329
June 18, 202520.119.4919.4920.5818.71536,086
June 17, 202518.5519.619.619.618.54191,815
June 16, 202517.6417.8217.8217.8216.7555,685
June 13, 202514.716.216.216.214.669,708
June 12, 202515.5614.7314.7315.5914.728,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved