Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

17.06

+0.52(+3.14%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.3417.0617.3217.3516.9936,012
December 23, 202516.1416.5416.5416.715.611,250
December 22, 202516.316.1416.1416.315.647,167
December 19, 202515.9816161615.91,710
December 18, 202516.6615.9815.9816.6615.57540
December 17, 202516.4816.1516.1516.4815.756,830
December 16, 202515.7516.4916.4916.715.6510,069
December 15, 202516.2416.4416.4416.9316.241,938
December 12, 202516.1916.5716.5716.5915.611,347
December 11, 202516.3816.1916.1916.3816.19165
December 10, 202516.3515.7115.7116.7615.642,917
December 09, 202515.4116.3916.3916.5514.9912,968
December 08, 202516.0315.7715.7716.8615.52,599
December 05, 202516.8116.1116.1116.81164,109
December 04, 202516.416.416.416.9415.672,890
December 03, 202516.4116.416.416.7415.761,848
December 02, 202516.916.5616.5616.916.21,521
December 01, 202516.3516.216.216.3515.855,925
November 28, 202516.2916.3816.3817.2416.292,420
November 27, 202517.1216.6216.6217.3816.563,753
November 26, 202517.2917.1217.1217.2916.551,267
November 25, 202516.3816.8116.8116.9916.383,835
November 24, 202517.0116.9916.9917.616.369,735
November 21, 202517.517.1717.1717.517.056,271
November 19, 202518.717.9417.9418.717.424,973
November 18, 202517.318.1518.1518.517.1110,974
November 17, 202517.3917.8417.841817.125,853
November 14, 202517.2217.3917.3917.5172,345
November 13, 202517.7117.317.317.7117.163,732
November 12, 202517.3717.3617.3617.3717.11,039
November 11, 202517.0917.1517.1517.4217.095,381
November 10, 202516.8817.4417.4417.6916.88882
November 07, 202517.6517.3817.3817.6517.051,709
November 06, 202518.517.317.318.517.022,686
November 04, 202517.2717.6817.6817.9517.161,288
November 03, 202518.1617.1917.1918.1617.038,546
October 31, 202517.2317.817.81817.2316,331
October 30, 20251817.2317.231817.12,582
October 29, 202517.1617.417.417.9817.027,976
October 28, 202517.517.1617.1618174,435
October 27, 202517.7717.517.518.1917.311,770
October 24, 202517.5517.8117.8118.0417.32,272
October 23, 202517.117.8217.8218.0917.19,897
October 21, 202517.617.3617.3618.3117.021,829
October 20, 202517.4917.6717.6718.6717.121,108
October 17, 202517.517.9417.9418.1717.252,814
October 16, 202518.1917.717.718.217.73,567
October 15, 202517.8218.218.218.3417.87,243
October 14, 202517.4517.8317.8318.5517.434,543
October 13, 202518.3617.7917.7918.4217.623,616
October 10, 20251818.4218.4218.98185,233
October 09, 202517.7718.1518.1519.0817.766,425
October 08, 202519.4718.6518.6519.4718.0218,064
October 07, 202517.118.618.618.7117.134,840
October 06, 202517.6117.8217.8218.417.6116,478
October 03, 202516.517.5317.5317.5616.530,841
October 01, 202516.916.7316.7317.3416.12,593
September 30, 202516.6916.5416.5417.4816.227,775
September 29, 202517.2116.6916.6917.7616.359,347
September 26, 202517.3917.1317.1317.6716.8515,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved