Cyber Media (India) Limited (CYBERMEDIA.NS) NSE

16.82

-0.7(-4.00%)

Updated at June 03 09:34AM

Currency In INR

CYBERMEDIA.NS Historical Return

If you invested ₹1000 in Cyber Media (India) Limited (CYBERMEDIA.NS) 10 years ago, it would be worth ₹2,320.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,709.27, while ₹1000 invested 1 year ago would be worth ₹1,173.48. This corresponds to total returns of 132.05%, 70.93%, 17.35%, respectively, with annualized returns of 8.78%, 11.31%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8517.5217.5217.8516.963,029
June 01, 202617.1717.5717.5717.5917.1728,198
May 29, 202617.5517.2217.2218.2516.921,496
May 27, 202617.917.5517.5517.917.23,433
May 26, 202617.5717.8517.8517.9517.338,157
May 25, 202618.2517.6217.6218.2517.124,223
May 22, 202617.6117.917.918.4416.766,327
May 21, 202618.0817.6217.6218.0817.3811,596
May 20, 202617.5317.3217.3218.2117.016,009
May 19, 202617.5617.6117.6117.7617.2110,531
May 18, 202617.2117.5617.5617.88172,310
May 15, 202617.8817.2117.2117.8917.1512,597
May 14, 202617.2317.5117.5117.7816.6612,754
May 13, 202617.2117.2317.2317.8917.0115,432
May 12, 20261817.4117.411816.6624,669
May 11, 202617.8918.0918.0918.3517.532,597
May 08, 202620.7517.8917.8921.4317.71340,302
May 07, 20261719.319.319.317173,975
May 06, 202616.4616.0916.0916.915.7253,067
May 05, 202616.315.9915.9916.8115.6616,185
May 04, 202616.8616.5816.5817.0115.967,758
April 30, 202616.9916.5316.531715.4613,027
April 29, 202616.1316.516.517.8515.8354,403
April 28, 202616.0116.1216.1216.8516.016,457
April 27, 202616.7516.1316.1316.7516.0527,169
April 24, 202616.3416.0816.0816.4915.7128,154
April 23, 202617.2316.3416.3417.3315.9343,486
April 22, 202617.3517.2417.2417.8916.2662,605
April 21, 20262017.0517.0521.0316.4396,860
April 20, 202615.2218.8818.8818.8815.13142,828
April 17, 202615.7615.7415.7415.9615.33736
April 16, 202615.3115.5415.5415.8715.034,796
April 15, 202614.8815.2515.2515.914.8817,272
April 13, 202615.4815.3815.3815.4814.633,813
April 10, 202615.4115.2215.2215.4114.524,244
April 09, 202615.3114.7114.7115.3114.148,566
April 08, 202614.7114.7414.7415.5113.6928,171
April 07, 20261414.2514.2514.9413.63,341
April 06, 202613.1613.9413.9414.213.169,758
April 02, 202612.9813.313.313.4812.0111,458
April 01, 202612.2512.5412.5412.5411.5214,515
March 30, 202612.4511.411.412.4511.39,679
March 27, 20261412.3912.39141212,489
March 25, 202613.1413.1313.1313.612.910,738
March 24, 202613.2213.1413.1413.2212.993,905
March 23, 202614.0712.9612.9614.0712.524,139
March 20, 2026-1-113.12-1-10
March 19, 202613.9913.7113.7113.9913.044,611
March 18, 202614.3513.6713.6714.3513.476,664
March 17, 202613.6613.113.114.4713.0120,607
March 16, 202613.0213.3213.3213.9813.022,571
March 13, 202613.3113.1913.1914.2412.2510,449
March 12, 202615.3313.5813.5815.3313.2815,293
March 11, 202613.7613.9413.9414.2813.21,705
March 10, 202612.8513.6213.6213.912.858,448
March 09, 202614.1813.2513.2514.1812.810,608
March 06, 202614.9714.2114.2114.9713.711,158
March 05, 202613.714.4614.4614.4913.79,066
March 04, 2026-1-113.98-1-10
March 02, 202614.2613.5913.5914.5113.211,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved