CyberTech Systems and Software Limited (CYBERTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹1,992.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹873.38, while ₹1000 invested 1 year ago would be worth ₹838.11. This corresponds to total returns of 99.29%, -12.66%, -16.19%, respectively, with annualized returns of 7.14%, -2.67%, -16.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 127 | 124.79 | 124.79 | 127 | 122.64 | 6,882 |
| November 08, 2026 | 124.97 | 125.51 | 125.51 | 127 | 121.21 | 4,982 |
| November 06, 2026 | 126.17 | 123.21 | 123.21 | 126.95 | 121.22 | 10,496 |
| November 05, 2026 | 123.5 | 126.17 | 126.17 | 127.5 | 123.5 | 12,868 |
| November 04, 2026 | 123.99 | 123.98 | 123.98 | 125.49 | 121.8 | 7,797 |
| November 03, 2026 | 127.5 | 121.97 | 121.97 | 127.5 | 120 | 18,158 |
| November 02, 2026 | 122 | 125.41 | 125.41 | 126.87 | 121.01 | 8,597 |
| October 30, 2026 | 125.85 | 122.47 | 122.47 | 125.85 | 121.02 | 9,332 |
| October 29, 2026 | 124 | 123.96 | 123.96 | 125.9 | 122 | 9,630 |
| October 28, 2026 | 121.69 | 122.69 | 122.69 | 124 | 118.81 | 9,904 |
| October 27, 2026 | 116.12 | 119.27 | 119.27 | 122.34 | 116.12 | 16,459 |
| October 26, 2026 | 120 | 116.42 | 116.42 | 122.6 | 115.51 | 35,438 |
| October 23, 2026 | 128.9 | 119.89 | 119.89 | 128.9 | 118.2 | 41,594 |
| October 22, 2026 | 132 | 126.16 | 126.16 | 134.09 | 125.16 | 30,227 |
| October 21, 2026 | 134.02 | 131.51 | 131.51 | 136.72 | 130.21 | 27,305 |
| October 19, 2026 | 139.99 | 135.36 | 135.36 | 144 | 134.51 | 19,831 |
| October 16, 2026 | 133 | 139.14 | 139.14 | 139.95 | 132.76 | 40,645 |
| October 15, 2026 | 134.8 | 132.76 | 132.76 | 134.8 | 131.01 | 15,401 |
| October 14, 2026 | 129.1 | 132.79 | 132.79 | 133.79 | 129.1 | 12,107 |
| October 13, 2026 | 129.14 | 130.62 | 130.62 | 131.49 | 128 | 26,508 |
| October 12, 2026 | 133.98 | 129.73 | 129.73 | 134.38 | 129.01 | 24,598 |
| October 09, 2026 | 130.6 | 131.58 | 131.58 | 135.29 | 130.17 | 20,407 |
| October 08, 2026 | 136 | 132.25 | 132.25 | 137.94 | 130.25 | 37,839 |
| October 07, 2026 | 140.3 | 137.7 | 137.7 | 142.72 | 136.02 | 84,714 |
| October 06, 2026 | 140 | 143.1 | 143.1 | 144.8 | 137 | 38,204 |
| October 05, 2026 | 139.9 | 139.1 | 139.1 | 153 | 137.2 | 186,487 |
| October 01, 2026 | 136.11 | 135.95 | 135.95 | 140 | 134 | 13,610 |
| September 30, 2026 | 136.8 | 138.83 | 138.83 | 139.5 | 135.35 | 7,837 |
| September 29, 2026 | 135 | 137.56 | 137.56 | 137.75 | 133.01 | 16,826 |
| September 28, 2026 | 137.9 | 135.44 | 135.44 | 138.7 | 135.2 | 6,502 |
| September 25, 2026 | 138.38 | 137.88 | 137.88 | 138.9 | 132.05 | 13,620 |
| September 24, 2026 | 135.5 | 137.01 | 137.01 | 139 | 135.5 | 10,192 |
| September 23, 2026 | 139.79 | 137.33 | 137.33 | 139.79 | 137 | 6,967 |
| September 22, 2026 | 135.9 | 138.36 | 138.36 | 139.45 | 135.5 | 15,884 |
| September 21, 2026 | 138.11 | 139.97 | 139.97 | 140.4 | 135 | 39,147 |
| September 18, 2026 | 142.55 | 142.82 | 142.82 | 144.4 | 139 | 32,580 |
| September 17, 2026 | 141.16 | 141.22 | 141.22 | 142 | 138 | 19,471 |
| September 16, 2026 | 140 | 141.16 | 141.16 | 142.5 | 138 | 7,758 |
| September 15, 2026 | 141.99 | 140.43 | 140.43 | 146 | 139 | 14,910 |
| September 11, 2026 | 140.78 | 140.53 | 140.53 | 142.62 | 135.8 | 16,505 |
| September 10, 2026 | 144.73 | 140.78 | 140.78 | 144.73 | 139 | 19,849 |
| September 09, 2026 | 140.7 | 142.27 | 142.27 | 142.95 | 140 | 29,578 |
| September 08, 2026 | 134 | 139.26 | 139.26 | 140.7 | 133 | 29,551 |
| September 07, 2026 | 133 | 134 | 134 | 134.99 | 132.5 | 19,451 |
| September 04, 2026 | 134.39 | 133.36 | 133.36 | 134.39 | 132.5 | 6,933 |
| September 03, 2026 | 134.4 | 132.27 | 132.27 | 134.5 | 132 | 8,070 |
| September 02, 2026 | 133.99 | 133.35 | 133.35 | 133.99 | 132.01 | 6,817 |
| September 01, 2026 | 133.07 | 132.91 | 132.91 | 134.85 | 132 | 8,625 |
| August 31, 2026 | 134.89 | 133.07 | 133.07 | 134.89 | 133 | 7,092 |
| August 28, 2026 | 133.9 | 134.04 | 134.04 | 135.3 | 133.01 | 9,221 |
| August 27, 2026 | 134 | 134.57 | 134.57 | 135.29 | 133 | 5,138 |
| August 26, 2026 | 135.55 | 132.52 | 132.52 | 135.88 | 132 | 8,514 |
| August 25, 2026 | 133.32 | 134.88 | 134.88 | 135.75 | 131.5 | 4,445 |
| August 24, 2026 | 135.88 | 134.67 | 134.67 | 135.88 | 133 | 11,925 |
| August 21, 2026 | 134 | 134.88 | 134.88 | 136 | 131 | 10,044 |
| August 20, 2026 | 138.41 | 133.05 | 133.05 | 138.41 | 132.51 | 8,874 |
| August 19, 2026 | 131.51 | 135.54 | 135.54 | 136.98 | 131.51 | 15,508 |
| August 18, 2026 | 135 | 133.92 | 133.92 | 135.99 | 133.05 | 8,492 |
| August 17, 2026 | 134 | 133.64 | 133.64 | 135.9 | 132.5 | 7,748 |
| August 14, 2026 | 136.2 | 133.94 | 133.94 | 137.89 | 132.5 | 8,668 |