CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

Currency In INR

AD

CYBERTECH.NS Historical Return

If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹3,066.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹815.81, while ₹1000 invested 1 year ago would be worth ₹999.43. This corresponds to total returns of 206.67%, -18.42%, -0.06%, respectively, with annualized returns of 11.85%, -3.99%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBERTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.75140.27140.27142.49137.7512,039
July 30, 2026138.95139.3139.3140.99137.511,672
July 29, 2026138.01138.95138.95141.29138.0110,026
July 28, 2026138.85139.99139.99141.5138.1511,403
July 27, 2026143.99138.85138.85143.99137.615,635
July 24, 2026146.24141.94141.94147140.8721,123
July 23, 2026144.3143.09143.09145.8141.5512,689
July 22, 2026141144.64144.64145140.511,521
July 21, 2026142.1143.99143.99144.9142.112,254
July 20, 2026143.9142.06142.06143.9914110,548
July 17, 2026138.21142.53142.53143.95138.216,483
July 16, 2026144140.42140.4214413811,999
July 15, 2026142143.05143.05143.49139.321,825
July 14, 2026143.9140.94140.94144138.1112,458
July 13, 2026136.1141.39141.39144136.117,505
July 10, 2026140140.59140.5914513812,848
July 09, 2026141.05139.03139.03144.95137.7516,235
July 08, 2026143.2139.6139.6144.913922,401
July 07, 2026143.75143.74143.74145.3143.067,267
July 06, 2026147.19143.64143.64147.19143.1512,569
July 03, 2026145.93145.22145.2214814511,392
July 02, 2026146.5145.93145.93150145.512,729
July 01, 2026149146.92146.92149146.511,640
June 30, 2026145146.73146.73149.951458,650
June 29, 2026155147.18147.18155146.735,869
June 25, 2026157.74151.12151.12158.5150.0156,781
June 24, 2026146.05155.79155.79158144.9188,579
June 23, 2026148146.39146.39152.39145.4242,516
June 22, 2026152.99147.95147.95152.99147.244,402
June 19, 2026148.88150150152145.9560,978
June 18, 2026153.15148.88148.88153.9914876,508
June 17, 2026147.99151.72151.72154144.85297,697
June 16, 2026138.9143.53143.53148.9138.1126,059
June 15, 2026137.01138.29138.29139.97136.6234,847
June 12, 2026136136.24136.24138.4134.414,268
June 11, 2026136.15133.68133.68137.1113220,941
June 10, 2026139136.12136.12140135.0522,729
June 09, 2026136.06137.71137.71140.25135.525,430
June 08, 2026139.15138.08138.08140.42137.0336,624
June 05, 2026137139.15139.15140.9913745,775
June 04, 2026139.5136.93136.93139.79135.7159,961
June 03, 2026143.9138.64138.64145.69137.0376,820
June 02, 2026137.5143.55143.55146.56137.587,195
June 01, 2026140.5136.85136.85144.41135.538,398
May 29, 2026150140.3140.3152.71138.01112,147
May 27, 2026147151.22151.22159.5147319,779
May 26, 2026147147.62147.62149.78145.5119,684
May 25, 2026150147.83147.83150145.8791,894
May 22, 2026146.1147.71147.71151144142,955
May 21, 2026142145.01145.01146.85141153,993
May 20, 2026139.98141.33141.33143137.7636,422
May 19, 2026140.77140.9140.9143.59140.2155,454
May 18, 2026137.51139.34139.34140.6135.8172,345
May 15, 2026138.2137.83137.83141.59136.8776,022
May 14, 2026144137.88137.88144136131,443
May 13, 2026136.2141.37141.37148.98136120,877
May 12, 2026146136.38136.38146135.6191,221
May 11, 2026144.85143.41143.41149.9142.02182,701
May 08, 2026136143.83143.83151.69134.2881,750
May 07, 2026130.79126.41126.41130.79124.6175,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved