CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

Currency In INR

CYBERTECH.NS Historical Return

If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹1,993.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.89, while ₹1000 invested 1 year ago would be worth ₹893.84. This corresponds to total returns of 99.35%, -7.01%, -10.62%, respectively, with annualized returns of 7.14%, -1.44%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	134	134.88	134.88	136	131	10,044
August 20, 2026	138.41	133.05	133.05	138.41	132.51	8,874
August 19, 2026	131.51	135.54	135.54	136.98	131.51	15,508
August 18, 2026	135	133.92	133.92	135.99	133.05	8,492
August 17, 2026	134	133.64	133.64	135.9	132.5	7,748
August 14, 2026	136.2	133.94	133.94	137.89	132.5	8,668
August 13, 2026	132.05	135.54	135.54	138	132.05	9,181
August 12, 2026	136.39	135.04	135.04	138	134	15,002
August 11, 2026	136.75	136.39	136.39	136.75	135.01	7,274
August 10, 2026	137	136.99	136.99	139.5	134.4	13,535
August 07, 2026	137.02	138.24	138.24	139.8	137.02	12,287
August 06, 2026	139.95	137.49	137.49	139.95	137.01	12,293
August 05, 2026	139.99	138.32	138.32	141.95	137	13,447
August 04, 2026	142.99	139.35	139.35	142.99	138	7,273
August 03, 2026	138.33	141.59	141.59	143.35	138.33	5,864
July 31, 2026	137.75	140.27	140.27	142.49	137.75	12,039
July 30, 2026	138.95	139.3	139.3	140.99	137.5	11,672
July 29, 2026	138.01	138.95	138.95	141.29	138.01	10,026
July 28, 2026	138.85	139.99	139.99	141.5	138.15	11,403
July 27, 2026	143.99	138.85	138.85	143.99	137.6	15,635
July 24, 2026	146.24	141.94	141.94	147	140.87	21,123
July 23, 2026	144.3	143.09	143.09	145.8	141.55	12,689
July 22, 2026	141	144.64	144.64	145	140.5	11,521
July 21, 2026	142.1	143.99	143.99	144.9	142.1	12,254
July 20, 2026	143.9	142.06	142.06	143.99	141	10,548
July 17, 2026	138.21	142.53	142.53	143.95	138.21	6,483
July 16, 2026	144	140.42	140.42	144	138	11,999
July 15, 2026	142	143.05	143.05	143.49	139.3	21,825
July 14, 2026	143.9	140.94	140.94	144	138.11	12,458
July 13, 2026	136.1	141.39	141.39	144	136.1	17,505
July 10, 2026	140	140.59	140.59	145	138	12,848
July 09, 2026	141.05	139.03	139.03	144.95	137.75	16,235
July 08, 2026	143.2	139.6	139.6	144.9	139	22,401
July 07, 2026	143.75	143.74	143.74	145.3	143.06	7,267
July 06, 2026	147.19	143.64	143.64	147.19	143.15	12,569
July 03, 2026	145.93	145.22	145.22	148	145	11,392
July 02, 2026	146.5	145.93	145.93	150	145.5	12,729
July 01, 2026	149	146.92	146.92	149	146.5	11,640
June 30, 2026	145	146.73	146.73	149.95	145	8,650
June 29, 2026	155	147.18	147.18	155	146.7	35,869
June 25, 2026	157.74	151.12	151.12	158.5	150.01	56,781
June 24, 2026	146.05	155.79	155.79	158	144.9	188,579
June 23, 2026	148	146.39	146.39	152.39	145.42	42,516
June 22, 2026	152.99	147.95	147.95	152.99	147.2	44,402
June 19, 2026	148.88	150	150	152	145.95	60,978
June 18, 2026	153.15	148.88	148.88	153.99	148	76,508
June 17, 2026	147.99	151.72	151.72	154	144.85	297,697
June 16, 2026	138.9	143.53	143.53	148.9	138.1	126,059
June 15, 2026	137.01	138.29	138.29	139.97	136.62	34,847
June 12, 2026	136	136.24	136.24	138.4	134.4	14,268
June 11, 2026	136.15	133.68	133.68	137.11	132	20,941
June 10, 2026	139	136.12	136.12	140	135.05	22,729
June 09, 2026	136.06	137.71	137.71	140.25	135.5	25,430
June 08, 2026	139.15	138.08	138.08	140.42	137.03	36,624
June 05, 2026	137	139.15	139.15	140.99	137	45,775
June 04, 2026	139.5	136.93	136.93	139.79	135.71	59,961
June 03, 2026	143.9	138.64	138.64	145.69	137.03	76,820
June 02, 2026	137.5	143.55	143.55	146.56	137.5	87,195
June 01, 2026	140.5	136.85	136.85	144.41	135.5	38,398
May 29, 2026	150	140.3	140.3	152.71	138.01	112,147