CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

Currency In INR

AD

CYBERTECH.NS Historical Return

If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹1,671.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹836.99, while ₹1000 invested 1 year ago would be worth ₹765.91. This corresponds to total returns of 67.15%, -16.3%, -23.41%, respectively, with annualized returns of 5.27%, -3.49%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBERTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026134.02131.51131.51136.72130.2127,305
October 19, 2026139.99135.36135.36144134.5119,831
October 16, 2026133139.14139.14139.95132.7640,645
October 15, 2026134.8132.76132.76134.8131.0115,401
October 14, 2026129.1132.79132.79133.79129.112,107
October 13, 2026129.14130.62130.62131.4912826,508
October 12, 2026133.98129.73129.73134.38129.0124,598
October 09, 2026130.6131.58131.58135.29130.1720,407
October 08, 2026136132.25132.25137.94130.2537,839
October 07, 2026140.3137.7137.7142.72136.0284,714
October 06, 2026140143.1143.1144.813738,204
October 05, 2026139.9139.1139.1153137.2186,487
October 01, 2026136.11135.95135.9514013413,610
September 30, 2026136.8138.83138.83139.5135.357,837
September 29, 2026135137.56137.56137.75133.0116,826
September 28, 2026137.9135.44135.44138.7135.26,502
September 25, 2026138.38137.88137.88138.9132.0513,620
September 24, 2026135.5137.01137.01139135.510,192
September 23, 2026139.79137.33137.33139.791376,967
September 22, 2026135.9138.36138.36139.45135.515,884
September 21, 2026138.11139.97139.97140.413539,147
September 18, 2026142.55142.82142.82144.413932,580
September 17, 2026141.16141.22141.2214213819,471
September 16, 2026140141.16141.16142.51387,758
September 15, 2026141.99140.43140.4314613914,910
September 11, 2026140.78140.53140.53142.62135.816,505
September 10, 2026144.73140.78140.78144.7313919,849
September 09, 2026140.7142.27142.27142.9514029,578
September 08, 2026134139.26139.26140.713329,551
September 07, 2026133134134134.99132.519,451
September 04, 2026134.39133.36133.36134.39132.56,933
September 03, 2026134.4132.27132.27134.51328,070
September 02, 2026133.99133.35133.35133.99132.016,817
September 01, 2026133.07132.91132.91134.851328,625
August 31, 2026134.89133.07133.07134.891337,092
August 28, 2026133.9134.04134.04135.3133.019,221
August 27, 2026134134.57134.57135.291335,138
August 26, 2026135.55132.52132.52135.881328,514
August 25, 2026133.32134.88134.88135.75131.54,445
August 24, 2026135.88134.67134.67135.8813311,925
August 21, 2026134134.88134.8813613110,044
August 20, 2026138.41133.05133.05138.41132.518,874
August 19, 2026131.51135.54135.54136.98131.5115,508
August 18, 2026135133.92133.92135.99133.058,492
August 17, 2026134133.64133.64135.9132.57,748
August 14, 2026136.2133.94133.94137.89132.58,668
August 13, 2026132.05135.54135.54138132.059,181
August 12, 2026136.39135.04135.0413813415,002
August 11, 2026136.75136.39136.39136.75135.017,274
August 10, 2026137136.99136.99139.5134.413,535
August 07, 2026137.02138.24138.24139.8137.0212,287
August 06, 2026139.95137.49137.49139.95137.0112,293
August 05, 2026139.99138.32138.32141.9513713,447
August 04, 2026142.99139.35139.35142.991387,273
August 03, 2026138.33141.59141.59143.35138.335,864
July 31, 2026137.75140.27140.27142.49137.7512,039
July 30, 2026138.95139.3139.3140.99137.511,672
July 29, 2026138.01138.95138.95141.29138.0110,026
July 28, 2026138.85139.99139.99141.5138.1511,403
July 27, 2026143.99138.85138.85143.99137.615,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved