CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

156.40

+0.34(+0.22%)

Updated at October 20 11:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025161.5156.06156.06161.5153.6597,707
October 16, 2025163.5160.41160.41165158.577,079
October 15, 2025159.85163.51163.51167.85155235,859
October 14, 2025165.8161.48161.48168161.48101,254
October 13, 2025165.77169.98169.98174.7165.77389,616
October 10, 2025174.5174.5174.5182.9174.5228,124
October 09, 2025183.39183.69183.69192.9183.39370,583
October 08, 2025193.05193.05193.05193.05193.0530,255
October 07, 2025210203.22203.22213.54203.221.11M
October 06, 2025242225.8225.8242225.81.9M
October 03, 2025238270.89270.89274.8236.059.18M
October 01, 2025216231.57231.57238215.864.45M
September 30, 2025202.4214.78214.78227.65201.259.42M
September 29, 2025176.8195.11195.11201174.112.22M
September 26, 2025173.31172.52172.52176.59171.35117,223
September 25, 2025172.8172.9172.9175.51171.9973,001
September 24, 2025171171.25171.25173.23168.5119,088
September 23, 2025171.48167.2167.2172164.21131,142
September 22, 2025162.44164.69164.69168.19160.64108,659
September 19, 2025166.84169.51165.51173166.84125,628
September 18, 2025166.6165.45161.55167.68163.795,682
September 17, 2025164.79165.73161.82166.45162.0587,916
September 16, 2025158.39162.74162.74167157.55149,813
September 15, 2025157.87156.87156.87159.815628,359
September 12, 2025157.79155.58155.58157.7915523,401
September 11, 2025155.66155.82155.8216015434,646
September 10, 2025158.98154.46154.46158.98153.4139,444
September 09, 2025154.06157.51157.51163.18154.0661,159
September 08, 2025156153.81153.81156.4415340,677
September 05, 2025154.94155.64155.64156.72153.2527,878
September 04, 2025155.72153.94153.94156.8153.520,031
September 03, 2025154.52155.02155.02158.01154.5229,816
September 02, 2025158154.37154.37159.315456,856
September 01, 2025154.56157.86157.86159154.5624,752
August 29, 2025158.77154.27154.27158.77153.5224,930
August 28, 2025161.01155.24155.24164.61154.6141,315
August 26, 2025161160.35160.35169.5158.52162,438
August 25, 2025163.49159.18159.18163.64158.2143,414
August 22, 2025156162.93162.93164.6155.8562,757
August 21, 2025158.92156.12156.12161.5515542,955
August 20, 2025158.01158.92158.92161156.6134,592
August 19, 2025162156.4156.4163.38155.4264,816
August 18, 2025164.69161.95161.95165.95159.7532,312
August 14, 2025154.69161.5161.5166153.0271,409
August 13, 2025161154.15154.15164.7615359,814
August 12, 2025147.5160.6160.6167.9144.21189,843
August 11, 2025145.63144.72144.72146.88143.8116,299
August 08, 2025145.68145.63145.63148.8214431,792
August 07, 2025143.15145.1145.1148.58142.224,822
August 06, 2025149.4145.29145.29150.3144.2527,079
August 05, 2025151.99149.71149.71151.99149.0219,313
August 04, 2025152.88151.54151.5415415024,641
August 01, 2025150.49150.31150.31152.6715025,755
July 31, 2025154.3150.5150.5154.315029,879
July 30, 2025150.3154.36154.36157.96150.354,881
July 29, 2025155.55151.99151.99159.514966,558
July 28, 2025170.66155.19155.19172.88152.2131,111
July 25, 2025174.5170.26170.26175170.2658,627
July 24, 2025179.95179.23179.2318217735,776
July 23, 2025174176.71176.7117817419,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved