CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

Currency In INR

AD

CYBERTECH.NS Historical Return

If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹2,145.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹935.02, while ₹1000 invested 1 year ago would be worth ₹964.74. This corresponds to total returns of 114.52%, -6.5%, -3.53%, respectively, with annualized returns of 7.93%, -1.33%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBERTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026140.78140.53140.53142.62135.816,505
September 10, 2026144.73140.78140.78144.7313919,849
September 09, 2026140.7142.27142.27142.9514029,578
September 08, 2026134139.26139.26140.713329,551
September 07, 2026133134134134.99132.519,451
September 04, 2026134.39133.36133.36134.39132.56,933
September 03, 2026134.4132.27132.27134.51328,070
September 02, 2026133.99133.35133.35133.99132.016,817
September 01, 2026133.07132.91132.91134.851328,625
August 31, 2026134.89133.07133.07134.891337,092
August 28, 2026133.9134.04134.04135.3133.019,221
August 27, 2026134134.57134.57135.291335,138
August 26, 2026135.55132.52132.52135.881328,514
August 25, 2026133.32134.88134.88135.75131.54,445
August 24, 2026135.88134.67134.67135.8813311,925
August 21, 2026134134.88134.8813613110,044
August 20, 2026138.41133.05133.05138.41132.518,874
August 19, 2026131.51135.54135.54136.98131.5115,508
August 18, 2026135133.92133.92135.99133.058,492
August 17, 2026134133.64133.64135.9132.57,748
August 14, 2026136.2133.94133.94137.89132.58,668
August 13, 2026132.05135.54135.54138132.059,181
August 12, 2026136.39135.04135.0413813415,002
August 11, 2026136.75136.39136.39136.75135.017,274
August 10, 2026137136.99136.99139.5134.413,535
August 07, 2026137.02138.24138.24139.8137.0212,287
August 06, 2026139.95137.49137.49139.95137.0112,293
August 05, 2026139.99138.32138.32141.9513713,447
August 04, 2026142.99139.35139.35142.991387,273
August 03, 2026138.33141.59141.59143.35138.335,864
July 31, 2026137.75140.27140.27142.49137.7512,039
July 30, 2026138.95139.3139.3140.99137.511,672
July 29, 2026138.01138.95138.95141.29138.0110,026
July 28, 2026138.85139.99139.99141.5138.1511,403
July 27, 2026143.99138.85138.85143.99137.615,635
July 24, 2026146.24141.94141.94147140.8721,123
July 23, 2026144.3143.09143.09145.8141.5512,689
July 22, 2026141144.64144.64145140.511,521
July 21, 2026142.1143.99143.99144.9142.112,254
July 20, 2026143.9142.06142.06143.9914110,548
July 17, 2026138.21142.53142.53143.95138.216,483
July 16, 2026144140.42140.4214413811,999
July 15, 2026142143.05143.05143.49139.321,825
July 14, 2026143.9140.94140.94144138.1112,458
July 13, 2026136.1141.39141.39144136.117,505
July 10, 2026140140.59140.5914513812,848
July 09, 2026141.05139.03139.03144.95137.7516,235
July 08, 2026143.2139.6139.6144.913922,401
July 07, 2026143.75143.74143.74145.3143.067,267
July 06, 2026147.19143.64143.64147.19143.1512,569
July 03, 2026145.93145.22145.2214814511,392
July 02, 2026146.5145.93145.93150145.512,729
July 01, 2026149146.92146.92149146.511,640
June 30, 2026145146.73146.73149.951458,650
June 29, 2026155147.18147.18155146.735,869
June 25, 2026157.74151.12151.12158.5150.0156,781
June 24, 2026146.05155.79155.79158144.9188,579
June 23, 2026148146.39146.39152.39145.4242,516
June 22, 2026152.99147.95147.95152.99147.244,402
June 19, 2026148.88150150152145.9560,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved