CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

143.55

+6.7(+4.90%)

Updated at June 02 03:29PM

Currency In INR

CYBERTECH.NS Historical Return

If you invested ₹1000 in CyberTech Systems and Software Limited (CYBERTECH.NS) 10 years ago, it would be worth ₹3,085.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,112.01, while ₹1000 invested 1 year ago would be worth ₹1,001.74. This corresponds to total returns of 208.58%, 11.2%, 0.17%, respectively, with annualized returns of 11.92%, 2.14%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBERTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140.5	136.85	136.85	144.41	135.5	38,398
May 29, 2026	150	140.3	140.3	152.71	138.01	112,147
May 27, 2026	147	151.22	151.22	159.5	147	319,779
May 26, 2026	147	147.62	147.62	149.78	145.5	119,684
May 25, 2026	150	147.83	147.83	150	145.87	91,894
May 22, 2026	146.1	147.71	147.71	151	144	142,955
May 21, 2026	142	145.01	145.01	146.85	141	153,993
May 20, 2026	139.98	141.33	141.33	143	137.76	36,422
May 19, 2026	140.77	140.9	140.9	143.59	140.21	55,454
May 18, 2026	137.51	139.34	139.34	140.6	135.81	72,345
May 15, 2026	138.2	137.83	137.83	141.59	136.87	76,022
May 14, 2026	144	137.88	137.88	144	136	131,443
May 13, 2026	136.2	141.37	141.37	148.98	136	120,877
May 12, 2026	146	136.38	136.38	146	135.61	91,221
May 11, 2026	144.85	143.41	143.41	149.9	142.02	182,701
May 08, 2026	136	143.83	143.83	151.69	134.2	881,750
May 07, 2026	130.79	126.41	126.41	130.79	124.61	75,215
May 06, 2026	131	128.36	128.36	131	127.04	20,907
May 05, 2026	129	128.15	128.15	130.86	127.31	26,082
May 04, 2026	129.95	127.29	127.29	129.95	125.5	29,931
April 30, 2026	125.65	126.71	126.71	128.77	124.26	28,745
April 29, 2026	128.5	128.77	128.77	132.8	127.19	53,582
April 28, 2026	130.9	127.39	127.39	132.29	127	46,773
April 27, 2026	125.5	128.2	128.2	129.9	124.19	32,700
April 24, 2026	128.3	123.82	123.82	129.99	119.5	24,306
April 23, 2026	129.43	128.3	128.3	130.36	127.02	26,103
April 22, 2026	128.5	130.25	130.25	132	128.11	38,615
April 21, 2026	130	128.5	128.5	131.64	127.22	24,345
April 20, 2026	130.99	130.13	130.13	133.5	128.56	33,722
April 17, 2026	128.71	130.83	130.83	134.4	128.71	68,340
April 16, 2026	129.5	128.73	128.73	132.67	126.7	44,575
April 15, 2026	126.7	127.19	127.19	129.5	126.5	37,954
April 13, 2026	120.32	123.76	123.76	125.3	118.45	54,186
April 10, 2026	126.6	125.91	125.91	129.6	125	52,434
April 09, 2026	129	126.81	126.81	133.99	124.21	93,637
April 08, 2026	139.9	129.19	129.19	139.9	125.36	337,749
April 07, 2026	109.51	131.22	131.22	131.85	109.51	559,763
April 06, 2026	110	109.88	109.88	110.9	106	24,632
April 02, 2026	107.9	108.16	108.16	108.76	104.64	18,456
April 01, 2026	102	108.19	108.19	109.39	102	65,719
March 30, 2026	103.13	98.72	98.72	103.13	98	78,453
March 27, 2026	105.8	103.13	103.13	110.79	100.26	112,828
March 25, 2026	103.9	106	106	109.34	102.7	94,372
March 24, 2026	101.62	101.62	101.62	104.97	100	40,081
March 23, 2026	105.7	100.95	100.95	107.19	99.5	67,873
March 20, 2026	-1	-1	110.12	-1	-1	0
March 19, 2026	110	109.42	109.42	111.52	106.5	44,832
March 18, 2026	106.8	111.52	111.52	114.02	106.8	56,335
March 17, 2026	101.56	106.14	106.14	106.8	101.56	46,380
March 16, 2026	99	101.56	101.56	103.39	95.61	69,046
March 13, 2026	104.75	99.45	99.45	104.75	98.79	53,394
March 12, 2026	108	104.4	104.4	108	100	31,375
March 11, 2026	108.8	106.7	106.7	109.6	106	23,295
March 10, 2026	107.99	105.14	105.14	107.99	104.3	58,183
March 09, 2026	105.1	102.29	102.29	105.1	95.3	94,083
March 06, 2026	106	106.23	106.23	110	104.67	45,697
March 05, 2026	108	103.67	103.67	110.5	101.25	36,993
March 04, 2026	-1	-1	103.67	-1	-1	0
March 02, 2026	108.05	107.61	107.61	111.97	105.1	56,316
February 27, 2026	118	113.52	113.52	118	113	35,709