CyberTech Systems and Software Limited (CYBERTECH.NS) NSE

143.20

+0.22(+0.15%)

Updated at December 05 09:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025142.55142.98142.98146.1138.224,232
December 03, 2025147.08143.71143.71148.69143.328,763
December 02, 2025145.5147.08147.0814814319,299
December 01, 2025146145.78145.78148.79145.1519,592
November 28, 2025145.55147.33147.33147.8514515,402
November 27, 2025145146.21146.21146.85142.5517,665
November 26, 2025146144.45144.45146.9142.5520,206
November 25, 2025140.2144.18144.18145140.214,573
November 24, 2025146.01142.02142.02148139.145,834
November 21, 2025150.92145.99145.99150.9214535,494
November 19, 2025150.9150.52150.52152.88150.116,614
November 18, 2025153.69150.9150.9153.6915025,795
November 17, 2025153.6152.18152.18154.2150.338,477
November 14, 2025153.46151.67151.67153.99150.152,666
November 13, 2025154.88154.23154.23155152.542,559
November 12, 2025150153.41153.41155148.2871,703
November 11, 2025150.2151.52151.52157150.2173,298
November 10, 2025158.11158.11158.11162158.11131,161
November 07, 2025166.44166.44166.44166.44166.4420,061
November 06, 2025175.2175.2175.2175.2175.234,900
November 04, 2025184.43184.43184.43184.43175406,601
November 03, 2025175.65175.65175.65175.65175.6537,932
October 31, 2025160.5167.29167.29167.29156.9998,754
October 30, 2025161.99159.33159.33161.9915825,550
October 29, 2025161.35159.45159.4516415748,782
October 28, 2025160.1161.35161.35164.2160.136,556
October 27, 2025167.94161.66161.66169.716145,564
October 24, 2025166.99166.96166.96169.9163111,764
October 23, 2025158.73164.51164.51164.51155.5581,976
October 21, 2025153.79156.68156.68157.5153.7923,781
October 20, 2025157.89153.79153.79157.89152.9460,796
October 17, 2025161.5156.06156.06161.5153.6597,707
October 16, 2025163.5160.41160.41165158.577,079
October 15, 2025159.85163.51163.51167.85155235,859
October 14, 2025165.8161.48161.48168161.48101,254
October 13, 2025165.77169.98169.98174.7165.77389,616
October 10, 2025174.5174.5174.5182.9174.5228,124
October 09, 2025183.39183.69183.69192.9183.39370,583
October 08, 2025193.05193.05193.05193.05193.0530,255
October 07, 2025210203.22203.22213.54203.221.11M
October 06, 2025242225.8225.8242225.81.9M
October 03, 2025238270.89270.89274.8236.059.18M
October 01, 2025216231.57231.57238215.864.45M
September 30, 2025202.4214.78214.78227.65201.259.42M
September 29, 2025176.8195.11195.11201174.112.22M
September 26, 2025173.31172.52172.52176.59171.35117,223
September 25, 2025172.8172.9172.9175.51171.9973,001
September 24, 2025171171.25171.25173.23168.5119,088
September 23, 2025171.48167.2167.2172164.21131,142
September 22, 2025162.44164.69164.69168.19160.64108,659
September 19, 2025166.84169.51165.51173166.84125,628
September 18, 2025166.6165.45161.55167.68163.795,682
September 17, 2025164.79165.73161.82166.45162.0587,916
September 16, 2025158.39162.74162.74167157.55149,813
September 15, 2025157.87156.87156.87159.815628,359
September 12, 2025157.79155.58155.58157.7915523,401
September 11, 2025155.66155.82155.8216015434,646
September 10, 2025158.98154.46154.46158.98153.4139,444
September 09, 2025154.06157.51157.51163.18154.0661,159
September 08, 2025156153.81153.81156.4415340,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved