Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE

Currency In GBp

CYBP.L Historical Return

If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 1,822.22 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,326.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.27 GBp. This corresponds to total returns of 82.22%, 32.63%, 2.33%, respectively, with annualized returns of 9.91%, 5.81%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	708	691.2	691.2	713	691.2	4,017
June 19, 2026	706	700.5	700.5	707.76	700.5	1,796
June 18, 2026	700.1	695.6	695.6	709	688.9	5,579
June 17, 2026	709	703.3	703.3	710.7	703.3	11,207
June 16, 2026	715.3	707	707	719.2	704.6	1,314
June 15, 2026	716.1	717.5	717.5	719.3	710.2	8,447
June 12, 2026	701.2	709.8	709.8	711.9	701.2	12,984
June 11, 2026	700.1	699.75	699.75	704.74	691.8	1,373
June 10, 2026	699.7	703.3	703.3	708.51	684.9	1,562
June 09, 2026	719.7	694.3	694.3	719.7	694.3	2,379
June 08, 2026	728.91	721.2	721.2	730.3	718.2	4,265
June 05, 2026	744.08	730.95	730.95	747.3	730.95	3,611
June 04, 2026	730.43	748.45	748.45	748.45	730.02	7,037
June 03, 2026	776.6	750.2	750.2	776.6	748.39	9,005
June 02, 2026	775.4	759.1	759.1	775.9	751.9	12,026
June 01, 2026	743.5	769.4	769.4	771	735.4	6,875
May 29, 2026	693.77	716.65	716.65	717.43	693.77	14,033
May 28, 2026	688.5	693.1	693.1	693.1	684.9	6,040
May 27, 2026	701.6	682.75	682.75	703.49	682.75	22,441
May 26, 2026	702.37	709.35	709.35	713.4	700.32	3,015
May 22, 2026	688.7	698.4	698.4	699.3	685.71	2,148
May 21, 2026	681.9	677.7	677.7	684.8	677.4	2,701
May 20, 2026	673.3	674.9	674.9	677.7	666	4,193
May 19, 2026	669.98	672.05	672.05	677.48	669.78	4,702
May 18, 2026	653.37	665	665	669.72	652.2	10,005
May 15, 2026	642.9	648	648	652.52	639.57	6,154
May 14, 2026	621.72	643.15	643.15	643.15	621.72	3,163
May 13, 2026	623.6	620.7	620.7	624.6	617.94	6,833
May 12, 2026	629	619.95	619.95	629	619.61	9,421
May 11, 2026	623.2	618.1	618.1	629.4	618.1	21,150
May 08, 2026	612.9	613.8	613.8	624.8	608.34	13,653
May 07, 2026	599.7	620.1	620.1	620.92	599.7	26,774
May 06, 2026	592.49	587.9	587.9	605	583.17	10,797
May 05, 2026	592.13	594.45	594.45	594.45	583.7	6,785
May 01, 2026	562.3	566.5	566.5	567.5	559.5	3,555
April 30, 2026	570.51	561.1	561.1	571	553.47	9,032
April 29, 2026	568.7	567.7	567.7	572.8	565.1	3,381
April 28, 2026	572	567.2	567.2	574.8	566.2	1,465
April 27, 2026	562.3	567.9	567.9	567.9	558.49	3,462
April 24, 2026	561.8	554.55	554.55	561.8	551.6	9,431
April 23, 2026	575.58	559	559	577	556.93	9,800
April 22, 2026	576.9	578.85	578.85	584.8	576.9	5,638
April 21, 2026	570.29	574.9	574.9	583.07	568.03	7,338
April 20, 2026	559.5	560.4	560.4	565.85	552	33,671
April 17, 2026	553.87	556.3	556.3	559.91	553.87	10,073
April 16, 2026	536.18	550.15	550.15	550.41	535.1	9,852
April 15, 2026	516.2	531.8	531.8	531.8	516.2	1,244
April 14, 2026	521.98	519.35	519.35	525.89	519.32	49,130
April 13, 2026	501.6	515.3	515.3	515.3	499.27	4,194
April 10, 2026	524.8	504.05	504.05	534.01	501.55	47,514
April 09, 2026	557.03	529.25	529.25	557.03	529.25	20,363
April 08, 2026	574	559.2	559.2	577.5	559.2	3,737
April 07, 2026	556.1	557.5	557.5	559.8	553.2	9,811
April 02, 2026	535.3	549.95	549.95	549.95	535.17	7,403
April 01, 2026	540.1	542.3	542.3	547	537.1	15,993
March 31, 2026	527.2	533	533	534.02	527.2	5,192
March 30, 2026	518.12	533.15	533.15	533.15	518.12	20,468
March 27, 2026	548.9	520.35	520.35	548.9	517.74	4,802
March 26, 2026	542.8	543.7	543.7	549.1	534.6	2,903
March 25, 2026	540.96	541.85	541.85	550	539.61	15,166