Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE

759.10

-10.3(-1.34%)

Updated at June 02 04:35PM

Currency In GBp

CYBP.L Historical Return

If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 2,002.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.03 GBp. This corresponds to total returns of 100.28%, 56.99%, 12.9%, respectively, with annualized returns of 11.67%, 9.43%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026775.4759.1759.1775.9751.912,026
June 01, 2026743.5769.4769.4771735.46,875
May 29, 2026693.77716.65716.65717.43693.7714,033
May 28, 2026688.5693.1693.1693.1684.96,040
May 27, 2026701.6682.75682.75703.49682.7522,441
May 26, 2026702.37709.35709.35713.4700.323,015
May 22, 2026688.7698.4698.4699.3685.712,148
May 21, 2026681.9677.7677.7684.8677.42,701
May 20, 2026673.3674.9674.9677.76664,193
May 19, 2026669.98672.05672.05677.48669.784,702
May 18, 2026653.37665665669.72652.210,005
May 15, 2026642.9648648652.52639.576,154
May 14, 2026621.72643.15643.15643.15621.723,163
May 13, 2026623.6620.7620.7624.6617.946,833
May 12, 2026629619.95619.95629619.619,421
May 11, 2026623.2618.1618.1629.4618.121,150
May 08, 2026612.9613.8613.8624.8608.3413,653
May 07, 2026599.7620.1620.1620.92599.726,774
May 06, 2026592.49587.9587.9605583.1710,797
May 05, 2026592.13594.45594.45594.45583.76,785
May 01, 2026562.3566.5566.5567.5559.53,555
April 30, 2026570.51561.1561.1571553.479,032
April 29, 2026568.7567.7567.7572.8565.13,381
April 28, 2026572567.2567.2574.8566.21,465
April 27, 2026562.3567.9567.9567.9558.493,462
April 24, 2026561.8554.55554.55561.8551.69,431
April 23, 2026575.58559559577556.939,800
April 22, 2026576.9578.85578.85584.8576.95,638
April 21, 2026570.29574.9574.9583.07568.037,338
April 20, 2026559.5560.4560.4565.8555233,671
April 17, 2026553.87556.3556.3559.91553.8710,073
April 16, 2026536.18550.15550.15550.41535.19,852
April 15, 2026516.2531.8531.8531.8516.21,244
April 14, 2026521.98519.35519.35525.89519.3249,130
April 13, 2026501.6515.3515.3515.3499.274,194
April 10, 2026524.8504.05504.05534.01501.5547,514
April 09, 2026557.03529.25529.25557.03529.2520,363
April 08, 2026574559.2559.2577.5559.23,737
April 07, 2026556.1557.5557.5559.8553.29,811
April 02, 2026535.3549.95549.95549.95535.177,403
April 01, 2026540.1542.3542.3547537.115,993
March 31, 2026527.2533533534.02527.25,192
March 30, 2026518.12533.15533.15533.15518.1220,468
March 27, 2026548.9520.35520.35548.9517.744,802
March 26, 2026542.8543.7543.7549.1534.62,903
March 25, 2026540.96541.85541.85550539.6115,166
March 24, 2026558.37541.75541.75558.375401,772
March 23, 2026544.5551.6551.6557.82536.113,292
March 20, 2026552.6543.1543.1552.6543.12,904
March 19, 2026551.94550.15550.15556.52549.163,170
March 18, 2026555.8554.5554.5555.8550.91,528
March 17, 2026547552.85552.85557.6543.94,419
March 16, 2026561.92550.7550.7563550.09260
March 13, 2026544551.95551.9555854414,880
March 12, 2026551.29551.6551.6554.86547.089,270
March 11, 2026543.7546546552.43543.71,155
March 10, 2026549.26552.6552.6555.3544.411,796
March 09, 2026551.1552.2552.2556.6544.410,050
March 06, 2026554.12553553557.1545.066,039
March 05, 2026542.44552.3552.3559.48542.4413,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved