Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYBP.L Historical Return
If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 2,095.46 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,502.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.6 GBp. This corresponds to total returns of 109.55%, 50.21%, 18.86%, respectively, with annualized returns of 12.13%, 8.47%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 787.7 | 775.8 | 775.8 | 787.7 | 772.48 | 3,615 |
| July 30, 2026 | 786.6 | 766.5 | 766.5 | 786.6 | 763.2 | 3,048 |
| July 29, 2026 | 792.6 | 778.15 | 778.15 | 792.6 | 778.15 | 1,550 |
| July 28, 2026 | 780.4 | 794.75 | 794.75 | 796.9 | 768.1 | 1,066 |
| July 27, 2026 | 789.39 | 790.1 | 790.1 | 800.83 | 781.49 | 3,623 |
| July 24, 2026 | 771.2 | 779.6 | 779.6 | 779.6 | 770.37 | 2,408 |
| July 23, 2026 | 780.72 | 770.3 | 770.3 | 789.1 | 770.3 | 2,634 |
| July 22, 2026 | 812.3 | 792.1 | 792.1 | 816.4 | 788.61 | 4,808 |
| July 21, 2026 | 833.2 | 807.55 | 807.55 | 833.2 | 805.3 | 10,482 |
| July 20, 2026 | 832.5 | 837.4 | 837.4 | 842.32 | 828.7 | 9,184 |
| July 17, 2026 | 817.6 | 831.6 | 831.6 | 841.72 | 817.6 | 9,194 |
| July 16, 2026 | 834.3 | 831.6 | 831.6 | 837.92 | 822.71 | 8,393 |
| July 15, 2026 | 871 | 842.65 | 842.65 | 871 | 842.65 | 2,015 |
| July 14, 2026 | 821 | 855.9 | 855.9 | 859.28 | 807.3 | 11,152 |
| July 13, 2026 | 819.6 | 828.95 | 828.95 | 829.49 | 811.18 | 6,596 |
| July 10, 2026 | 843.7 | 820.65 | 820.65 | 845.96 | 820.65 | 893 |
| July 09, 2026 | 826.1 | 836.35 | 836.35 | 838.1 | 810.7 | 8,929 |
| July 08, 2026 | 828.1 | 814.25 | 814.25 | 833.6 | 814.25 | 14,253 |
| July 07, 2026 | 833.41 | 840.6 | 840.6 | 843.3 | 822.5 | 9,975 |
| July 06, 2026 | 810.82 | 834.5 | 834.5 | 837.3 | 803.2 | 3,466 |
| July 03, 2026 | 815.2 | 802.4 | 802.4 | 815.2 | 800.64 | 2,093 |
| July 02, 2026 | 804.8 | 801.9 | 801.9 | 817.3 | 801.9 | 2,197 |
| July 01, 2026 | 795.5 | 818.6 | 818.6 | 818.6 | 794.4 | 4,548 |
| June 30, 2026 | 775.45 | 788.75 | 788.75 | 791.95 | 771.84 | 12,298 |
| June 29, 2026 | 749.7 | 774.05 | 774.05 | 777.2 | 748 | 47,780 |
| June 26, 2026 | 723.1 | 738.3 | 738.3 | 738.3 | 716.15 | 1,695 |
| June 25, 2026 | 722.9 | 719.5 | 719.5 | 731.8 | 716.3 | 2,563 |
| June 24, 2026 | 716.4 | 725.8 | 725.8 | 727.6 | 715 | 7,804 |
| June 23, 2026 | 684.8 | 707.6 | 707.6 | 707.6 | 684.8 | 35,623 |
| June 22, 2026 | 708 | 691.2 | 691.2 | 713 | 691.2 | 4,017 |
| June 19, 2026 | 706 | 700.5 | 700.5 | 707.76 | 700.5 | 1,796 |
| June 18, 2026 | 700.1 | 695.6 | 695.6 | 709 | 688.9 | 5,579 |
| June 17, 2026 | 709 | 703.3 | 703.3 | 710.7 | 703.3 | 11,207 |
| June 16, 2026 | 715.3 | 707 | 707 | 719.2 | 704.6 | 1,314 |
| June 15, 2026 | 716.1 | 717.5 | 717.5 | 719.3 | 710.2 | 8,447 |
| June 12, 2026 | 701.2 | 709.8 | 709.8 | 711.9 | 701.2 | 12,984 |
| June 11, 2026 | 700.1 | 699.75 | 699.75 | 704.74 | 691.8 | 1,373 |
| June 10, 2026 | 699.7 | 703.3 | 703.3 | 708.51 | 684.9 | 1,562 |
| June 09, 2026 | 719.7 | 694.3 | 694.3 | 719.7 | 694.3 | 2,379 |
| June 08, 2026 | 728.91 | 721.2 | 721.2 | 730.3 | 718.2 | 4,265 |
| June 05, 2026 | 744.08 | 730.95 | 730.95 | 747.3 | 730.95 | 3,611 |
| June 04, 2026 | 730.43 | 748.45 | 748.45 | 748.45 | 730.02 | 7,037 |
| June 03, 2026 | 776.6 | 750.2 | 750.2 | 776.6 | 748.39 | 9,005 |
| June 02, 2026 | 775.4 | 759.1 | 759.1 | 775.9 | 751.9 | 12,026 |
| June 01, 2026 | 743.5 | 769.4 | 769.4 | 771 | 735.4 | 6,875 |
| May 29, 2026 | 693.77 | 716.65 | 716.65 | 717.43 | 693.77 | 14,033 |
| May 28, 2026 | 688.5 | 693.1 | 693.1 | 693.1 | 684.9 | 6,040 |
| May 27, 2026 | 701.6 | 682.75 | 682.75 | 703.49 | 682.75 | 22,441 |
| May 26, 2026 | 702.37 | 709.35 | 709.35 | 713.4 | 700.32 | 3,015 |
| May 22, 2026 | 688.7 | 698.4 | 698.4 | 699.3 | 685.71 | 2,148 |
| May 21, 2026 | 681.9 | 677.7 | 677.7 | 684.8 | 677.4 | 2,701 |
| May 20, 2026 | 673.3 | 674.9 | 674.9 | 677.7 | 666 | 4,193 |
| May 19, 2026 | 669.98 | 672.05 | 672.05 | 677.48 | 669.78 | 4,702 |
| May 18, 2026 | 653.37 | 665 | 665 | 669.72 | 652.2 | 10,005 |
| May 15, 2026 | 642.9 | 648 | 648 | 652.52 | 639.57 | 6,154 |
| May 14, 2026 | 621.72 | 643.15 | 643.15 | 643.15 | 621.72 | 3,163 |
| May 13, 2026 | 623.6 | 620.7 | 620.7 | 624.6 | 617.94 | 6,833 |
| May 12, 2026 | 629 | 619.95 | 619.95 | 629 | 619.61 | 9,421 |
| May 11, 2026 | 623.2 | 618.1 | 618.1 | 629.4 | 618.1 | 21,150 |
| May 08, 2026 | 612.9 | 613.8 | 613.8 | 624.8 | 608.34 | 13,653 |
AD
