Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE

613.20

+0.15(+0.02%)

Updated at December 24 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025615613.2613.2615612.162,465
December 23, 2025622.2613.05613.05622.2612.343,910
December 22, 2025623.2627.55627.55630.75613.34,225
December 19, 2025628.9624.25624.25630.3620.151,575
December 18, 2025625.9626.2626.2627.8621.5112,477
December 17, 2025632.3623.1623.1632.3622.324,376
December 16, 2025615.9622.3622.3627615.97,111
December 15, 2025647.2631.5631.5647.2629.91,600
December 12, 2025647640.05640.05647640.0511,340
December 11, 2025633.6636.15636.15640.5632.81,794
December 10, 2025641.17638.7638.7644.3635.6710,689
December 09, 2025633.1634.1634.1640.55629.92,480
December 08, 2025635.4631.85631.85637.9630.5599
December 05, 2025638.3634.55634.55638.3629.23,074
December 04, 2025635.8630.25630.25635.8629.26,031
December 03, 2025624.4628.2628.2632.3619.230,057
December 02, 2025626.9624.6624.6631.17623.112,535
December 01, 2025625.3623.8623.8626.84618.245,118
November 28, 2025628.9627.65627.65629.766233,948
November 27, 2025619.22621.7620.8625619.223,168
November 26, 2025627.3625.65625.65637624.363,217
November 25, 2025628.4629629630.1623.171,486
November 24, 2025632627.7627.7632624.63,261
November 21, 2025621.57613.4613.4622.6612.794,465
November 20, 2025630.43625.2625.2639.5625.24,035
November 19, 2025626.6630630634.1626.610,239
November 18, 2025635.18631.3631.3635.4625.111,385
November 17, 2025651.81637.2637.2653.9637.22,216
November 14, 2025653.5644.7644.7653.5639.798,501
November 13, 2025656.2648.4648.4671.5648.41,483
November 12, 2025673.15668.5668.5679.86677,968
November 11, 2025671.3674.1674.1676.6667.57,803
November 10, 2025665.4667.95667.95671.4665.410,038
November 07, 2025654.7649.6649.6664.4647.1616,115
November 06, 2025659.72652.15652.15663.95650.817,618
November 05, 2025666658.7658.7666658.714,408
November 04, 2025673.8666.9666.9676.2666.543,460
November 03, 2025678.4671.95671.95679.3669.544,011
October 31, 2025673.7669.2669.2674.4667.79,687
October 30, 2025662.23666.9666.9672.9655.911,471
October 29, 2025680.1665.85665.85681.92662.673,808
October 28, 2025687.5683.2683.2690679.477,004
October 27, 2025694.8682.5682.5694.8682.514,947
October 24, 2025678686.1686.1686.967813,382
October 23, 2025673.12677.95677.95679.64670.712,148
October 22, 2025683.7670.2670.2683.7670.244,125
October 21, 2025673.72677.1677.1680.166872,225
October 20, 2025666.8665.25665.25666.86594,994
October 17, 2025650.5652.55652.55658641.915,403
October 16, 2025662.6660.3660.3669.4660.36,382
October 15, 2025674.4673.39673.39675.1672.982,100
October 14, 2025675.34671.5671.5677.4669.3918,060
October 13, 2025682.2675.35675.35682.5673.510,264
October 10, 2025693.05672.1672.1694.4672.11,337
October 09, 2025685.18686.15686.15687.36679.3748,967
October 08, 2025668.4680.85680.85680.85668.412,749
October 07, 2025679.48670.8670.8692.6670.314,182
October 06, 2025684.6679.25679.25684.7675.94,896
October 03, 2025686.09678.7678.7686.09678.747,529
October 02, 2025675.24677.7677.7678.71669.55,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved