Rize Cybersecurity and Data Privacy UCITS ETF Accum USD (CYBP.L) LSE

Currency In GBp

CYBP.L Historical Return

If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 2,446.05 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,767.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.01 GBp. This corresponds to total returns of 144.6%, 76.79%, 36.8%, respectively, with annualized returns of 14.46%, 12.08%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	918.5	909.8	909.8	922.8	909.8	11,232
September 30, 2026	892.7	916.7	916.7	920.04	892.7	14,150
September 29, 2026	888.62	886.75	886.75	899.1	881.25	3,110
September 28, 2026	882.87	888.1	888.1	888.1	867.6	2,496
September 25, 2026	926	896.1	896.1	926	888.6	4,896
September 24, 2026	923.2	925.6	925.6	930.2	916.77	11,475
September 23, 2026	914.42	923.1	923.1	924.5	908.67	18,353
September 22, 2026	900.58	891.7	891.7	917.1	891.7	12,767
September 21, 2026	881.1	892.7	892.7	895.05	872.1	4,002
September 18, 2026	897.5	866	866	897.5	866	3,221
September 17, 2026	893.8	896.3	896.3	899.9	878.79	12,582
September 16, 2026	889.3	882.7	882.7	891.7	882.1	2,951
September 15, 2026	867.7	870.95	870.95	871.3	858.6	2,326
September 11, 2026	812.6	796.35	796.35	812.6	795.28	18,018
September 10, 2026	814.3	813.2	813.2	817.61	808.1	1,359
September 09, 2026	804	809.35	809.35	812.29	802.3	7,154
September 08, 2026	819.6	802.15	802.15	819.6	795.11	1,410
September 07, 2026	824.2	815.35	815.35	825.6	814.5	1,644
September 04, 2026	830.3	818.4	818.4	830.3	818.4	22,551
September 03, 2026	816.4	819	819	823.66	812.7	3,847
September 02, 2026	818	800.3	800.3	833.8	800.3	4,813
September 01, 2026	868	829.15	829.15	869.9	829.15	6,651
August 28, 2026	874.8	860.05	860.05	874.8	846.26	2,304
August 27, 2026	823.1	859.1	859.1	861.7	823.1	7,539
August 26, 2026	789	792.6	792.6	798.29	782.44	931
August 25, 2026	802.3	793.3	793.3	808.5	790.31	5,867
August 24, 2026	809.9	797.25	797.25	809.9	792.62	1,798
August 21, 2026	801.9	796.7	796.7	803.7	784.7	6,568
August 20, 2026	819	799.15	799.15	819	797.8	4,696
August 19, 2026	840.8	819.3	819.3	840.8	807.24	1,798
August 18, 2026	826.41	831.9	831.9	841.21	826.31	8,651
August 17, 2026	854	833.55	833.55	854	830.83	3,956
August 14, 2026	884.1	859.8	859.8	884.1	856.3	13,428
August 13, 2026	857.1	861.6	861.6	868.46	850.7	2,533
August 12, 2026	865.87	856.15	856.15	865.87	848.1	1,686
August 11, 2026	862.7	865.9	865.9	871.53	857.06	8,829
August 10, 2026	844.95	859.85	859.85	862.57	837.29	5,453
August 07, 2026	844.4	835.5	835.5	851.4	835.5	727
August 06, 2026	837.08	824	824	842.3	814.54	7,842
August 05, 2026	853.39	844.55	844.55	854.1	842.03	3,879
August 04, 2026	819.2	826.8	826.8	832.37	805.48	6,790
August 03, 2026	785.59	806	806	809.9	785.59	4,233
July 31, 2026	787.7	775.8	775.8	787.7	772.48	3,615
July 30, 2026	786.6	766.5	766.5	786.6	763.2	3,048
July 29, 2026	792.6	778.15	778.15	792.6	778.15	1,550
July 28, 2026	780.4	794.75	794.75	796.9	768.1	1,066
July 27, 2026	789.39	790.1	790.1	800.83	781.49	3,623
July 24, 2026	771.2	779.6	779.6	779.6	770.37	2,408
July 23, 2026	780.72	770.3	770.3	789.1	770.3	2,634
July 22, 2026	812.3	792.1	792.1	816.4	788.61	4,808
July 21, 2026	833.2	807.55	807.55	833.2	805.3	10,482
July 20, 2026	832.5	837.4	837.4	842.32	828.7	9,184
July 17, 2026	817.6	831.6	831.6	841.72	817.6	9,194
July 16, 2026	834.3	831.6	831.6	837.92	822.71	8,393
July 15, 2026	871	842.65	842.65	871	842.65	2,015
July 14, 2026	821	855.9	855.9	859.28	807.3	11,152
July 13, 2026	819.6	828.95	828.95	829.49	811.18	6,596
July 10, 2026	843.7	820.65	820.65	845.96	820.65	893
July 09, 2026	826.1	836.35	836.35	838.1	810.7	8,929
July 08, 2026	828.1	814.25	814.25	833.6	814.25	14,253