Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE

759.10

-10.3(-1.34%)

Updated at June 02 04:35PM

Currency In GBp

CYBP.L Historical Return

If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 2,002.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.03 GBp. This corresponds to total returns of 100.28%, 56.99%, 12.9%, respectively, with annualized returns of 11.67%, 9.43%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	775.4	759.1	759.1	775.9	751.9	12,026
June 01, 2026	743.5	769.4	769.4	771	735.4	6,875
May 29, 2026	693.77	716.65	716.65	717.43	693.77	14,033
May 28, 2026	688.5	693.1	693.1	693.1	684.9	6,040
May 27, 2026	701.6	682.75	682.75	703.49	682.75	22,441
May 26, 2026	702.37	709.35	709.35	713.4	700.32	3,015
May 22, 2026	688.7	698.4	698.4	699.3	685.71	2,148
May 21, 2026	681.9	677.7	677.7	684.8	677.4	2,701
May 20, 2026	673.3	674.9	674.9	677.7	666	4,193
May 19, 2026	669.98	672.05	672.05	677.48	669.78	4,702
May 18, 2026	653.37	665	665	669.72	652.2	10,005
May 15, 2026	642.9	648	648	652.52	639.57	6,154
May 14, 2026	621.72	643.15	643.15	643.15	621.72	3,163
May 13, 2026	623.6	620.7	620.7	624.6	617.94	6,833
May 12, 2026	629	619.95	619.95	629	619.61	9,421
May 11, 2026	623.2	618.1	618.1	629.4	618.1	21,150
May 08, 2026	612.9	613.8	613.8	624.8	608.34	13,653
May 07, 2026	599.7	620.1	620.1	620.92	599.7	26,774
May 06, 2026	592.49	587.9	587.9	605	583.17	10,797
May 05, 2026	592.13	594.45	594.45	594.45	583.7	6,785
May 01, 2026	562.3	566.5	566.5	567.5	559.5	3,555
April 30, 2026	570.51	561.1	561.1	571	553.47	9,032
April 29, 2026	568.7	567.7	567.7	572.8	565.1	3,381
April 28, 2026	572	567.2	567.2	574.8	566.2	1,465
April 27, 2026	562.3	567.9	567.9	567.9	558.49	3,462
April 24, 2026	561.8	554.55	554.55	561.8	551.6	9,431
April 23, 2026	575.58	559	559	577	556.93	9,800
April 22, 2026	576.9	578.85	578.85	584.8	576.9	5,638
April 21, 2026	570.29	574.9	574.9	583.07	568.03	7,338
April 20, 2026	559.5	560.4	560.4	565.85	552	33,671
April 17, 2026	553.87	556.3	556.3	559.91	553.87	10,073
April 16, 2026	536.18	550.15	550.15	550.41	535.1	9,852
April 15, 2026	516.2	531.8	531.8	531.8	516.2	1,244
April 14, 2026	521.98	519.35	519.35	525.89	519.32	49,130
April 13, 2026	501.6	515.3	515.3	515.3	499.27	4,194
April 10, 2026	524.8	504.05	504.05	534.01	501.55	47,514
April 09, 2026	557.03	529.25	529.25	557.03	529.25	20,363
April 08, 2026	574	559.2	559.2	577.5	559.2	3,737
April 07, 2026	556.1	557.5	557.5	559.8	553.2	9,811
April 02, 2026	535.3	549.95	549.95	549.95	535.17	7,403
April 01, 2026	540.1	542.3	542.3	547	537.1	15,993
March 31, 2026	527.2	533	533	534.02	527.2	5,192
March 30, 2026	518.12	533.15	533.15	533.15	518.12	20,468
March 27, 2026	548.9	520.35	520.35	548.9	517.74	4,802
March 26, 2026	542.8	543.7	543.7	549.1	534.6	2,903
March 25, 2026	540.96	541.85	541.85	550	539.61	15,166
March 24, 2026	558.37	541.75	541.75	558.37	540	1,772
March 23, 2026	544.5	551.6	551.6	557.82	536.1	13,292
March 20, 2026	552.6	543.1	543.1	552.6	543.1	2,904
March 19, 2026	551.94	550.15	550.15	556.52	549.16	3,170
March 18, 2026	555.8	554.5	554.5	555.8	550.9	1,528
March 17, 2026	547	552.85	552.85	557.6	543.9	4,419
March 16, 2026	561.92	550.7	550.7	563	550.09	260
March 13, 2026	544	551.95	551.95	558	544	14,880
March 12, 2026	551.29	551.6	551.6	554.86	547.08	9,270
March 11, 2026	543.7	546	546	552.43	543.7	1,155
March 10, 2026	549.26	552.6	552.6	555.3	544.4	11,796
March 09, 2026	551.1	552.2	552.2	556.6	544.4	10,050
March 06, 2026	554.12	553	553	557.1	545.06	6,039
March 05, 2026	542.44	552.3	552.3	559.48	542.44	13,389