Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) LSE

Currency In GBp

AD

CYBP.L Historical Return

If you invested 1000 GBp in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBP.L) since IPO date, it would be worth 2,102 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,517.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.34 GBp. This corresponds to total returns of 110.2%, 51.75%, 22.03%, respectively, with annualized returns of 12.08%, 8.69%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CYBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026801.9796.7796.7803.7784.76,568
August 20, 2026819799.15799.15819797.84,696
August 19, 2026840.8819.3819.3840.8807.241,798
August 18, 2026826.41831.9831.9841.21826.318,651
August 17, 2026854833.55833.55854830.833,956
August 14, 2026884.1859.8859.8884.1856.313,428
August 13, 2026857.1861.6861.6868.46850.72,533
August 12, 2026865.87856.15856.15865.87848.11,686
August 11, 2026862.7865.9865.9871.53857.068,829
August 10, 2026844.95859.85859.85862.57837.295,453
August 07, 2026844.4835.5835.5851.4835.5727
August 06, 2026837.08824824842.3814.547,842
August 05, 2026853.39844.55844.55854.1842.033,879
August 04, 2026819.2826.8826.8832.37805.486,790
August 03, 2026785.59806806809.9785.594,233
July 31, 2026787.7775.8775.8787.7772.483,615
July 30, 2026786.6766.5766.5786.6763.23,048
July 29, 2026792.6778.15778.15792.6778.151,550
July 28, 2026780.4794.75794.75796.9768.11,066
July 27, 2026789.39790.1790.1800.83781.493,623
July 24, 2026771.2779.6779.6779.6770.372,408
July 23, 2026780.72770.3770.3789.1770.32,634
July 22, 2026812.3792.1792.1816.4788.614,808
July 21, 2026833.2807.55807.55833.2805.310,482
July 20, 2026832.5837.4837.4842.32828.79,184
July 17, 2026817.6831.6831.6841.72817.69,194
July 16, 2026834.3831.6831.6837.92822.718,393
July 15, 2026871842.65842.65871842.652,015
July 14, 2026821855.9855.9859.28807.311,152
July 13, 2026819.6828.95828.95829.49811.186,596
July 10, 2026843.7820.65820.65845.96820.65893
July 09, 2026826.1836.35836.35838.1810.78,929
July 08, 2026828.1814.25814.25833.6814.2514,253
July 07, 2026833.41840.6840.6843.3822.59,975
July 06, 2026810.82834.5834.5837.3803.23,466
July 03, 2026815.2802.4802.4815.2800.642,093
July 02, 2026804.8801.9801.9817.3801.92,197
July 01, 2026795.5818.6818.6818.6794.44,548
June 30, 2026775.45788.75788.75791.95771.8412,298
June 29, 2026749.7774.05774.05777.274847,780
June 26, 2026723.1738.3738.3738.3716.151,695
June 25, 2026722.9719.5719.5731.8716.32,563
June 24, 2026716.4725.8725.8727.67157,804
June 23, 2026684.8707.6707.6707.6684.835,623
June 22, 2026708691.2691.2713691.24,017
June 19, 2026706700.5700.5707.76700.51,796
June 18, 2026700.1695.6695.6709688.95,579
June 17, 2026709703.3703.3710.7703.311,207
June 16, 2026715.3707707719.2704.61,314
June 15, 2026716.1717.5717.5719.3710.28,447
June 12, 2026701.2709.8709.8711.9701.212,984
June 11, 2026700.1699.75699.75704.74691.81,373
June 10, 2026699.7703.3703.3708.51684.91,562
June 09, 2026719.7694.3694.3719.7694.32,379
June 08, 2026728.91721.2721.2730.3718.24,265
June 05, 2026744.08730.95730.95747.3730.953,611
June 04, 2026730.43748.45748.45748.45730.027,037
June 03, 2026776.6750.2750.2776.6748.399,005
June 02, 2026775.4759.1759.1775.9751.912,026
June 01, 2026743.5769.4769.4771735.46,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved