7.21
+0.04(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.12 | 6,348 |
| February 19, 2026 | 7.16 | 7.17 | 7.17 | 7.3 | 7.14 | 2,009 |
| February 18, 2026 | 7.13 | 7.2 | 7.2 | 7.26 | 7.11 | 450 |
| February 17, 2026 | 7.29 | 7.19 | 7.19 | 7.44 | 7.14 | 200 |
| February 16, 2026 | 7.37 | 7.34 | 7.34 | 7.49 | 7.34 | 310 |
| February 13, 2026 | 7.13 | 7.36 | 7.36 | 7.37 | 7 | 996 |
| February 12, 2026 | 7.39 | 7.18 | 7.18 | 7.46 | 7.18 | 4,201 |
| February 11, 2026 | 7.61 | 7.3 | 7.3 | 7.61 | 7.3 | 1,642 |
| February 10, 2026 | 7.46 | 7.52 | 7.52 | 7.54 | 7.31 | 27,172 |
| February 09, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.21 | 20,314 |
| February 06, 2026 | 7.21 | 7.16 | 7.16 | 7.29 | 7.09 | 12,235 |
| February 05, 2026 | 7.26 | 7.37 | 7.37 | 7.41 | 7.19 | 3,341 |
| February 04, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.13 | 5,414 |
| February 03, 2026 | 7.77 | 7.35 | 7.35 | 7.78 | 7.35 | 673 |
| February 02, 2026 | 7.65 | 7.77 | 7.77 | 7.77 | 7.5 | 1,756 |
| January 30, 2026 | 7.69 | 7.62 | 7.62 | 7.72 | 7.56 | 1,593 |
| January 29, 2026 | 8.04 | 7.67 | 7.67 | 8.07 | 7.66 | 2,356 |
| January 28, 2026 | 8.03 | 8.04 | 8.04 | 8.13 | 8.03 | 888 |
| January 27, 2026 | 8.03 | 8.1 | 8.1 | 8.17 | 8.03 | 658 |
| January 26, 2026 | 7.96 | 8.04 | 8.04 | 8.04 | 7.85 | 1,814 |
| January 23, 2026 | 7.85 | 7.96 | 7.96 | 7.99 | 7.85 | 4,098 |
| January 22, 2026 | 7.77 | 7.88 | 7.88 | 7.89 | 7.76 | 618 |
| January 21, 2026 | 7.81 | 7.8 | 7.8 | 7.83 | 7.71 | 2,351 |
| January 20, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.73 | 810 |
| January 19, 2026 | 7.92 | 7.83 | 7.83 | 7.92 | 7.77 | 2,190 |
| January 16, 2026 | 8.03 | 7.97 | 7.97 | 8.07 | 7.9 | 3,737 |
| January 15, 2026 | 8.04 | 8.1 | 8.1 | 8.12 | 7.99 | 1,594 |
| January 14, 2026 | 8.15 | 8.05 | 8.05 | 8.15 | 8.01 | 2,953 |
| January 13, 2026 | 8.12 | 8.04 | 8.04 | 8.24 | 8.04 | 8,132 |
| January 12, 2026 | 8.14 | 8.16 | 8.16 | 8.16 | 8.04 | 9,816 |
| January 09, 2026 | 8.15 | 8.14 | 8.14 | 8.25 | 8.12 | 2,888 |
| January 08, 2026 | 8.17 | 8.15 | 8.15 | 8.33 | 8.15 | 6,151 |
| January 07, 2026 | 8.13 | 8.23 | 8.23 | 8.23 | 8.1 | 20,421 |
| January 06, 2026 | 8 | 8.04 | 8.04 | 8.13 | 7.98 | 6,346 |
| January 05, 2026 | 7.9 | 8.09 | 8.09 | 8.12 | 7.9 | 2,741 |
| January 02, 2026 | 8.28 | 8.01 | 8.01 | 8.28 | 7.99 | 1,954 |
| December 31, 2025 | 8.31 | 8.22 | 8.22 | 8.31 | 8.2 | 125 |
| December 30, 2025 | 8.2 | 8.28 | 8.28 | 8.33 | 8.2 | 662 |
| December 29, 2025 | 8.3 | 8.25 | 8.25 | 8.32 | 8.25 | 2,088 |
| December 24, 2025 | 8.37 | 8.29 | 8.29 | 8.37 | 8.27 | 102 |
| December 23, 2025 | 8.38 | 8.27 | 8.27 | 8.41 | 8.27 | 11,839 |
| December 22, 2025 | 8.24 | 8.32 | 8.32 | 8.39 | 8.24 | 604 |
| December 19, 2025 | 8.43 | 8.35 | 8.35 | 8.44 | 8.3 | 1,825 |
| December 18, 2025 | 8.23 | 8.39 | 8.39 | 8.4 | 8.23 | 246 |
| December 17, 2025 | 8.47 | 8.35 | 8.35 | 8.47 | 8.32 | 10,858 |
| December 16, 2025 | 8.4 | 8.36 | 8.36 | 8.4 | 8.33 | 3,363 |
| December 15, 2025 | 8.48 | 8.45 | 8.45 | 8.65 | 8.4 | 1,486 |
| December 12, 2025 | 8.66 | 8.46 | 8.46 | 8.66 | 8.46 | 4,086 |
| December 11, 2025 | 8.6 | 8.54 | 8.54 | 8.61 | 8.45 | 1,280 |
| December 10, 2025 | 8.43 | 8.52 | 8.52 | 8.59 | 8.43 | 1,552 |
| December 09, 2025 | 8.34 | 8.52 | 8.52 | 8.52 | 8.34 | 1,108 |
| December 08, 2025 | 8.46 | 8.41 | 8.41 | 8.5 | 8.39 | 2,274 |
| December 05, 2025 | 8.37 | 8.46 | 8.46 | 8.54 | 8.37 | 2,591 |
| December 04, 2025 | 8.51 | 8.42 | 8.42 | 8.51 | 8.41 | 4,045 |
| December 03, 2025 | 8.32 | 8.36 | 8.36 | 8.4 | 8.24 | 412 |
| December 02, 2025 | 8.23 | 8.35 | 8.35 | 8.35 | 8.23 | 554 |
| December 01, 2025 | 8.31 | 8.26 | 8.26 | 8.31 | 8.18 | 2,190 |
| November 28, 2025 | 8.27 | 8.22 | 8.22 | 8.35 | 8.22 | 54,514 |
| November 27, 2025 | 8.28 | 8.24 | 8.24 | 8.33 | 8.17 | 691 |
| November 26, 2025 | 8.25 | 8.28 | 8.28 | 8.4 | 8.25 | 10,743 |