8.57
+0.017(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.72 | 8.57 | 8.57 | 8.72 | 8.52 | 8,704 |
| November 06, 2025 | 8.62 | 8.55 | 8.55 | 8.72 | 8.54 | 12,362 |
| November 05, 2025 | 8.7 | 8.67 | 8.67 | 8.7 | 8.55 | 2,935 |
| November 04, 2025 | 8.89 | 8.7 | 8.7 | 8.89 | 8.53 | 715 |
| November 03, 2025 | 8.81 | 8.83 | 8.83 | 8.96 | 8.81 | 3,165 |
| October 31, 2025 | 8.82 | 8.8 | 8.8 | 8.87 | 8.76 | 788 |
| October 30, 2025 | 8.64 | 8.82 | 8.82 | 8.83 | 8.64 | 3,288 |
| October 29, 2025 | 9.08 | 8.9 | 8.9 | 9.08 | 8.76 | 2,164 |
| October 28, 2025 | 9.12 | 9.15 | 9.15 | 9.17 | 9.01 | 1,765 |
| October 27, 2025 | 9.09 | 9.1 | 9.1 | 9.27 | 9.09 | 2,114 |
| October 24, 2025 | 9.07 | 9.07 | 9.07 | 9.16 | 9.01 | 3,082 |
| October 23, 2025 | 9.09 | 9.03 | 9.03 | 9.09 | 8.92 | 3,894 |
| October 22, 2025 | 9.2 | 9.02 | 9.02 | 9.21 | 9.02 | 1,125 |
| October 21, 2025 | 9.02 | 9.09 | 9.09 | 9.1 | 8.93 | 6,674 |
| October 20, 2025 | 8.95 | 8.84 | 8.84 | 8.96 | 8.77 | 1,849 |
| October 17, 2025 | 8.72 | 8.74 | 8.74 | 8.8 | 8.55 | 3,516 |
| October 16, 2025 | 9.02 | 8.78 | 8.78 | 9.05 | 8.78 | 2,120 |
| October 15, 2025 | 9.06 | 9.01 | 9.01 | 9.06 | 8.97 | 943 |
| October 14, 2025 | 8.9 | 8.93 | 8.93 | 9.04 | 8.84 | 3,568 |
| October 13, 2025 | 9.13 | 9 | 9 | 9.13 | 9 | 1,215 |
| October 10, 2025 | 9.24 | 8.98 | 8.98 | 9.26 | 8.97 | 12,066 |
| October 09, 2025 | 9.22 | 9.13 | 9.13 | 9.27 | 9.09 | 4,414 |
| October 08, 2025 | 9.1 | 9.13 | 9.13 | 9.21 | 8.92 | 31,945 |
| October 07, 2025 | 9.25 | 9.02 | 9.02 | 9.25 | 9.02 | 808 |
| October 06, 2025 | 9.23 | 9.15 | 9.15 | 9.24 | 9.07 | 12,570 |
| October 03, 2025 | 9.2 | 9.15 | 9.15 | 9.23 | 9.15 | 905 |
| October 02, 2025 | 9.04 | 9.1 | 9.1 | 9.17 | 9 | 9,027 |
| October 01, 2025 | 9.02 | 9.06 | 9.06 | 9.13 | 9.02 | 848 |
| September 30, 2025 | 9.31 | 9.09 | 9.09 | 9.31 | 9.09 | 1,182 |
| September 29, 2025 | 9.33 | 9.2 | 9.2 | 9.33 | 9.16 | 3,373 |
| September 26, 2025 | 9.21 | 9.15 | 9.15 | 9.23 | 9.05 | 6,133 |
| September 25, 2025 | 9.06 | 9.09 | 9.09 | 9.22 | 9.06 | 3,778 |
| September 24, 2025 | 9.31 | 9.2 | 9.2 | 9.31 | 9.2 | 14,912 |
| September 23, 2025 | 9.25 | 9.29 | 9.29 | 9.43 | 9.25 | 2,355 |
| September 22, 2025 | 9.29 | 9.27 | 9.27 | 9.3 | 9.2 | 2,268 |
| September 19, 2025 | 9.32 | 9.23 | 9.23 | 9.32 | 9.15 | 912 |
| September 18, 2025 | 9.16 | 9.23 | 9.23 | 9.23 | 8.99 | 2,721 |
| September 17, 2025 | 8.95 | 9.03 | 9.03 | 9.1 | 8.95 | 551 |
| September 16, 2025 | 9.16 | 9.01 | 9.01 | 9.18 | 8.99 | 8,956 |
| September 15, 2025 | 9.09 | 9.04 | 9.04 | 9.09 | 8.92 | 3,713 |
| September 12, 2025 | 9.19 | 9.04 | 9.04 | 9.19 | 9.01 | 1,758 |
| September 11, 2025 | 8.89 | 9.07 | 9.07 | 9.07 | 8.89 | 264 |
| September 10, 2025 | 9.01 | 9.02 | 9.02 | 9.14 | 9 | 4,860 |
| September 09, 2025 | 9.19 | 9.06 | 9.06 | 9.19 | 9.02 | 5,198 |
| September 08, 2025 | 8.99 | 9.05 | 9.05 | 9.05 | 8.97 | 3,838 |
| September 05, 2025 | 8.87 | 8.89 | 8.89 | 8.97 | 8.84 | 25,274 |
| September 04, 2025 | 8.78 | 8.81 | 8.81 | 8.96 | 8.77 | 5,052 |
| September 03, 2025 | 8.93 | 8.83 | 8.83 | 8.93 | 8.76 | 1,215 |
| September 02, 2025 | 9.09 | 8.8 | 8.8 | 9.09 | 8.79 | 940 |
| September 01, 2025 | 9.09 | 9.01 | 9.01 | 9.09 | 8.92 | 1,736 |
| August 29, 2025 | 9.14 | 8.99 | 8.99 | 9.14 | 8.97 | 505 |
| August 28, 2025 | 8.96 | 8.97 | 8.97 | 9.01 | 8.9 | 217 |
| August 27, 2025 | 8.72 | 8.89 | 8.89 | 8.91 | 8.72 | 5,056 |
| August 26, 2025 | 8.86 | 8.8 | 8.8 | 8.86 | 8.69 | 3,333 |
| August 22, 2025 | 8.73 | 8.92 | 8.92 | 8.92 | 8.73 | 134 |
| August 21, 2025 | 8.78 | 8.71 | 8.71 | 8.78 | 8.68 | 22,526 |
| August 20, 2025 | 8.85 | 8.74 | 8.74 | 8.85 | 8.68 | 486 |
| August 19, 2025 | 8.9 | 8.81 | 8.81 | 8.9 | 8.74 | 112 |
| August 18, 2025 | 8.86 | 8.76 | 8.76 | 8.86 | 8.76 | 6,346 |
| August 15, 2025 | 8.78 | 8.73 | 8.73 | 8.78 | 8.68 | 17,211 |