Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBR.L) LSE

10.44

+0.192(+1.87%)

Updated at June 03 10:20AM

Currency In USD

CYBR.L Historical Return

If you invested $1000 in Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF (CYBR.L) since IPO date, it would be worth $2,100 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.11, while $1000 invested 1 year ago would be worth $1,141.25. This corresponds to total returns of 110%, 52.11%, 14.13%, respectively, with annualized returns of 12.51%, 8.75%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3410.2510.2510.5310.1310,665
June 01, 20269.9110.3310.3310.379.95,211
May 29, 20269.279.659.659.689.272,298
May 28, 20269.239.359.359.379.097,207
May 27, 20269.349.189.189.419.1612,111
May 26, 20269.489.549.549.629.341,620
May 22, 20269.159.399.399.419.143,725
May 21, 20269.19.119.119.199.041,144
May 20, 20268.929.129.129.128.9432
May 19, 20268.979.019.019.18.883,389
May 18, 20268.738.918.918.938.676,129
May 15, 20268.638.668.668.688.47457
May 14, 20268.458.678.678.678.441,674
May 13, 20268.448.48.48.488.332,500
May 12, 20268.568.388.388.568.369,353
May 11, 20268.588.488.488.618.434,345
May 08, 20268.338.388.388.498.261,584
May 07, 20268.098.438.438.478.0841,435
May 06, 20268.14888.277.8745,919
May 05, 20267.948.068.068.077.96,039
May 01, 20267.77.747.747.747.552,932
April 30, 20267.747.627.627.747.554,220
April 29, 20267.747.657.657.747.5824,449
April 28, 20267.757.667.667.757.62,393
April 27, 20267.667.697.697.77.543,578
April 24, 20267.497.487.487.617.48416
April 23, 20267.817.557.557.817.51,612
April 22, 20267.897.827.827.97.8418
April 21, 20267.727.837.837.897.6333,609
April 20, 20267.567.597.597.637.432,412
April 17, 20267.447.537.537.587.413,852
April 16, 20267.397.447.447.447.252,989
April 15, 20267.127.227.227.227.012,714
April 14, 20267.137.057.057.147.014,338
April 13, 20266.746.936.936.936.6513,781
April 10, 20267.136.796.797.26.79451,350
April 09, 20267.447.17.17.497.110,819
April 08, 20267.647.517.517.777.51732
April 07, 20267.387.387.387.437.2912,730
April 02, 20267.097.287.287.287.063,934
April 01, 20267.277.277.277.277.1320,171
March 31, 20266.957.047.047.096.831,084
March 30, 20266.997.047.047.066.91605
March 27, 20267.326.926.927.326.853,852
March 26, 20267.257.257.257.317.1610,756
March 25, 20267.197.267.267.367.196,890
March 24, 20267.497.187.187.497.1825,108
March 23, 20267.247.397.397.517.04813
March 20, 20267.477.317.317.477.25811
March 19, 20267.427.367.367.487.315,099
March 18, 20267.427.47.47.427.38223
March 17, 20267.277.387.387.447.183,783
March 16, 20267.317.37.37.467.26269
March 13, 20267.277.287.317.427.266,829
March 12, 20267.277.377.377.427.273,110
March 11, 20267.447.327.327.447.39,861
March 10, 20267.57.437.437.57.272,304
March 09, 20267.367.377.377.397.221,099
March 06, 20267.377.417.417.527.293,276
March 05, 20267.297.357.357.427.163,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved