Evolve Cyber Security Index Fund - Hedged Units (CYBR.TO) TSX

60.46

+0.33(+0.55%)

Updated at September 29 10:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202560.0960.1360.1360.1360.09600
September 25, 202559.3659.759.759.8259.3127,600
September 24, 202560.4759.7859.7860.5359.785,700
September 23, 202560.8760.6360.6360.8760.55635
September 22, 202560.2760.8360.8360.9560.277,000
September 19, 202559.759.9559.9559.9559.652,936
September 18, 202559.3759.759.759.8159.372,500
September 17, 20255858.3458.3458.5582,316
September 16, 202557.6157.9557.9557.9557.61900
September 15, 202557.8358.0158.0158.157.82,225
September 12, 202557.9557.7957.7957.9557.752,217
September 11, 202557.5558.1858.1858.1857.551,104
September 10, 202557.3456.9856.985856.982,700
September 09, 202556.3757.2157.2157.2156.038,300
September 08, 202555.4556.1756.1756.1755.453,329
September 05, 202555.455.4155.4155.554.752,002
September 04, 202554.254.6654.6654.7554.23,000
September 03, 202554.9155.0455.0455.0454.92,663
September 02, 202555.555.0355.0355.554.91,200
August 29, 202556.0755.9555.9556.555.945,000
August 28, 202555.4356.2256.2156.2955.434,500
August 27, 202555.3355.4455.4355.5955.242,900
August 26, 202555.1654.9354.9255.254.681,100
August 25, 202555.1255.0555.0555.1355.05914
August 22, 202555.0855.2555.2555.5355.082,100
August 21, 202554.454.3954.3954.454.134,700
August 20, 202554.5655.0755.0755.0754.192,240
August 19, 202555.4554.7354.7355.4554.74,844
August 18, 202554.7554.954.954.954.74,812
August 15, 202554.3654.7354.7354.7754.352,400
August 14, 202554.154.1154.1154.2554.11,713
August 13, 202555.1155.0955.0955.1154.926,438
August 12, 202553.2754.3154.3154.3153.275,800
August 11, 202553.5653.2653.2654.1653.264,315
August 08, 202553.8853.3553.3553.8853.331,706
August 07, 202555.1553.7353.7355.1553.111,500
August 06, 202555.1255.4455.4455.4454.991,200
August 05, 202555.0554.7754.7755.0554.771,900
August 01, 202555.7254.9654.9655.7254.514,442
July 31, 202556.755.955.956.755.95,400
July 30, 202557.5256.5256.5157.5256.35,400
July 29, 202557.4957.8157.857.81575,734
July 28, 202557.7657.557.4957.7657.37,237
July 25, 20255857.9357.9258.0857.834,300
July 24, 202557.6957.657.5957.6957.4428,900
July 23, 202557.9357.8757.8657.9657.554,500
July 22, 202557.857.457.3957.857.297,025
July 21, 202557.7957.8157.858.3357.795,811
July 18, 202557.5957.6357.6257.6757.426,535
July 17, 202557.5457.2657.2557.5457.235,649
July 16, 202556.7856.8156.8156.9256.172,410
July 15, 20255756.9756.9757.156.71,100
July 14, 202556.1456.4856.4856.6256.147,800
July 11, 202556.455.6755.6756.6155.619,900
July 10, 202558.1456.6656.6658.1456.664,101
July 09, 202558.759.1959.1959.1958.78,434
July 08, 202558.7158.8958.8958.8958.397,500
July 07, 202558.8658.8358.8359.0558.626,900
July 04, 202558.5658.8658.8658.8658.56720
July 03, 202557.7359.2459.2459.2457.731,300