Evolve Cyber Security Index Fund (CYBR.TO) TSX

Currency In CAD

CYBR.TO Historical Return

If you invested $1000 in Evolve Cyber Security Index Fund - Hedged Units (CYBR.TO) since IPO date, it would be worth $3,511.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.77, while $1000 invested 1 year ago would be worth $1,234.97. This corresponds to total returns of 251.19%, 43.68%, 23.5%, respectively, with annualized returns of 15.32%, 7.51%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.6	69.64	69.64	71.6	69.64	2,524
July 09, 2026	71.02	71.78	71.78	71.97	71.02	1,625
July 08, 2026	69.29	70.33	70.33	70.33	68.9	2,229
July 07, 2026	72	70.68	70.68	72.01	70.2	1,603
July 06, 2026	70.11	71.77	71.77	72.4	70.11	5,061
July 03, 2026	70.38	70.29	70.29	70.38	70.1	469
July 02, 2026	70.51	70.38	70.38	71.25	69.7	1,978
June 30, 2026	68.69	70.51	70.51	70.64	68.69	4,362
June 29, 2026	67	68.88	68.88	68.88	67	2,180
June 26, 2026	64.96	65.69	65.69	65.69	64.46	726
June 25, 2026	65	64.37	64.37	65	64.26	2,289
June 24, 2026	65.25	64.41	64.41	65.25	64.41	1,473
June 23, 2026	65.12	65.48	65.48	65.99	65.02	2,260
June 22, 2026	64.82	64.67	64.67	64.82	64.16	908
June 19, 2026	65.5	65.5	65.5	65.5	65.5	340
June 18, 2026	66.31	65.29	65.29	66.31	64.54	5,161
June 17, 2026	66.15	65.9	65.9	66.15	65.86	2,124
June 16, 2026	66.1	65.71	65.71	66.1	65.39	1,093
June 15, 2026	66.49	66.29	66.29	66.49	66.18	1,869
June 12, 2026	64.65	64.65	64.65	64.65	64.65	196
June 11, 2026	63.51	64.55	64.55	64.55	63.13	2,059
June 10, 2026	63.8	63.28	63.28	64.21	63.28	3,467
June 09, 2026	65.61	64.04	64.04	65.61	62.1	2,655
June 08, 2026	66.76	65.83	65.83	66.76	65.83	1,947
June 05, 2026	66.65	66.65	66.65	67.88	65.92	4,408
June 04, 2026	67.51	69.85	69.85	69.85	67.51	13,910
June 03, 2026	71.25	69.84	69.84	71.25	69.7	3,470
June 02, 2026	71.11	72.27	72.27	72.27	70.52	4,592
June 01, 2026	66.03	72.84	72.84	72.84	66.03	14,243
May 29, 2026	64.99	68.11	68.11	68.11	64.99	4,704
May 28, 2026	62.91	64.15	64.15	64.47	62.91	2,822
May 27, 2026	63.05	62.25	62.25	63.05	61.72	6,915
May 26, 2026	65.3	65.5	65.5	65.61	64.99	3,904
May 25, 2026	65.35	65.4	65.4	65.5	65.35	777
May 22, 2026	63.6	65.15	65.15	65.15	63.6	16,649
May 21, 2026	62.48	63.5	63.5	63.55	62.48	12,252
May 20, 2026	62.34	62.73	62.73	62.76	62.29	4,923
May 19, 2026	62.15	62.15	62.15	62.95	62.03	3,099
May 15, 2026	61.01	61.4	61.4	61.4	60.87	2,323
May 14, 2026	59.69	61.06	61.06	61.5	59.69	10,583
May 13, 2026	58.1	59.55	59.55	59.71	58.1	2,596
May 12, 2026	58.16	57.63	57.63	58.16	57.37	3,252
May 11, 2026	58	58.4	58.4	58.44	58	2,350
May 08, 2026	56.32	58	58	58	56.32	10,272
May 07, 2026	56.38	56.24	56.24	56.88	55.7	5,411
May 06, 2026	53.9	54.62	54.62	54.62	53.9	1,136
May 05, 2026	53.55	54.08	54.08	54.23	53.55	2,845
May 04, 2026	52.03	53.68	53.68	53.82	52.03	3,756
May 01, 2026	51.87	52	52	52.2	51.87	1,744
April 30, 2026	51.25	50.66	50.66	51.25	49.86	3,809
April 29, 2026	51.22	51.81	51.81	51.82	51.22	2,645
April 28, 2026	51	51.22	51.22	51.31	50.86	2,698
April 27, 2026	51.09	51.47	51.47	51.67	51.09	1,867
April 24, 2026	50.8	51.28	51.28	51.63	50.8	16,526
April 23, 2026	50.95	51.09	51.09	51.39	50.63	3,175
April 22, 2026	53.23	52.86	52.86	53.23	52.42	1,488
April 21, 2026	51.82	52.31	52.31	53.08	51.82	3,493
April 20, 2026	50.84	51.76	51.76	51.76	50.84	6,828
April 17, 2026	51.51	51.31	51.31	51.51	51.1	5,627
April 16, 2026	51.07	50.95	50.95	51.55	50.82	3,349