Evolve Cyber Security Index Fund (CYBR.TO) TSX

Currency In CAD

CYBR.TO Historical Return

If you invested $1000 in Evolve Cyber Security Index Fund - Hedged Units (CYBR.TO) since IPO date, it would be worth $3,643.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.98, while $1000 invested 1 year ago would be worth $1,309.59. This corresponds to total returns of 264.35%, 50.9%, 30.96%, respectively, with annualized returns of 15.59%, 8.58%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.95	72.25	72.25	72.28	71.57	6,386
August 20, 2026	72.39	71.39	71.39	72.39	71.15	2,061
August 19, 2026	73.13	73.34	73.34	73.69	72.5	1,957
August 18, 2026	74.98	74.74	74.74	75.4	74.44	2,558
August 17, 2026	76.24	74.49	74.49	76.24	74.49	4,635
August 14, 2026	78	76.24	76.24	78	76.24	4,250
August 13, 2026	76.7	78.57	78.57	78.57	76.7	2,323
August 12, 2026	75.74	76.09	76.09	76.25	75.56	4,116
August 11, 2026	75.29	75.77	75.77	76.29	75.19	3,596
August 10, 2026	75	76.18	76.18	76.46	75	3,268
August 07, 2026	74.33	73.41	73.41	74.33	72.88	1,649
August 06, 2026	70.09	71.73	71.73	72.42	70.09	7,964
August 05, 2026	72.67	72.26	72.26	72.67	71.98	4,280
August 04, 2026	70.25	71.87	71.87	71.87	70.25	3,310
July 31, 2026	67.47	67.57	67.57	67.75	66	3,039
July 30, 2026	66.46	65.93	65.93	66.46	65.4	6,152
July 29, 2026	66.34	67.1	67.1	67.1	65.83	1,550
July 28, 2026	67.44	66.87	66.87	67.44	65.04	2,862
July 27, 2026	68.06	67.1	67.1	68.06	66.93	1,462
July 24, 2026	65.53	66.3	66.3	66.6	65.53	2,333
July 23, 2026	66.55	65.49	65.49	66.55	65.24	3,944
July 22, 2026	67.91	66.76	66.76	67.91	66.76	6,060
July 21, 2026	70.56	68	68	70.56	67.87	6,063
July 20, 2026	70.51	70.18	70.18	70.88	70.18	2,074
July 17, 2026	70	70.19	70.19	71.01	70	1,734
July 16, 2026	72.1	69.89	69.89	72.1	69.52	3,771
July 15, 2026	72.61	71.45	71.45	72.61	71.45	1,951
July 14, 2026	70.2	72.77	72.77	72.77	70.2	3,718
July 13, 2026	68.7	69.75	69.75	70.23	68.7	504
July 10, 2026	71.6	69.64	69.64	71.6	69.64	2,524
July 09, 2026	71.02	71.78	71.78	71.97	71.02	1,625
July 08, 2026	69.29	70.33	70.33	70.33	68.9	2,229
July 07, 2026	72	70.68	70.68	72.01	70.2	1,603
July 06, 2026	70.11	71.77	71.77	72.4	70.11	5,061
July 03, 2026	70.38	70.29	70.29	70.38	70.1	469
July 02, 2026	70.51	70.38	70.38	71.25	69.7	1,978
June 30, 2026	68.69	70.51	70.51	70.64	68.69	4,362
June 29, 2026	67	68.88	68.88	68.88	67	2,180
June 26, 2026	64.96	65.69	65.69	65.69	64.46	726
June 25, 2026	65	64.37	64.37	65	64.26	2,289
June 24, 2026	65.25	64.41	64.41	65.25	64.41	1,473
June 23, 2026	65.12	65.48	65.48	65.99	65.02	2,260
June 22, 2026	64.82	64.67	64.67	64.82	64.16	908
June 19, 2026	65.5	65.5	65.5	65.5	65.5	340
June 18, 2026	66.31	65.29	65.29	66.31	64.54	5,161
June 17, 2026	66.15	65.9	65.9	66.15	65.86	2,124
June 16, 2026	66.1	65.71	65.71	66.1	65.39	1,093
June 15, 2026	66.49	66.29	66.29	66.49	66.18	1,869
June 12, 2026	64.65	64.65	64.65	64.65	64.65	196
June 11, 2026	63.51	64.55	64.55	64.55	63.13	2,059
June 10, 2026	63.8	63.28	63.28	64.21	63.28	3,467
June 09, 2026	65.61	64.04	64.04	65.61	62.1	2,655
June 08, 2026	66.76	65.83	65.83	66.76	65.83	1,947
June 05, 2026	66.65	66.65	66.65	67.88	65.92	4,408
June 04, 2026	67.51	69.85	69.85	69.85	67.51	13,910
June 03, 2026	71.25	69.84	69.84	71.25	69.7	3,470
June 02, 2026	71.11	72.27	72.27	72.27	70.52	4,592
June 01, 2026	66.03	72.84	72.84	72.84	66.03	14,243
May 29, 2026	64.99	68.11	68.11	68.11	64.99	4,704
May 28, 2026	62.91	64.15	64.15	64.47	62.91	2,822