54.79
+0.06(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 54.36 | 54.73 | 54.73 | 54.77 | 54.35 | 2,400 |
| August 14, 2025 | 54.1 | 54.11 | 54.11 | 54.25 | 54.1 | 1,713 |
| August 13, 2025 | 55.11 | 55.09 | 55.09 | 55.11 | 54.92 | 6,438 |
| August 12, 2025 | 53.27 | 54.31 | 54.31 | 54.31 | 53.27 | 5,800 |
| August 11, 2025 | 53.56 | 53.26 | 53.26 | 54.16 | 53.26 | 4,315 |
| August 08, 2025 | 53.88 | 53.35 | 53.35 | 53.88 | 53.33 | 1,706 |
| August 07, 2025 | 55.15 | 53.73 | 53.73 | 55.15 | 53.1 | 11,500 |
| August 06, 2025 | 55.12 | 55.44 | 55.44 | 55.44 | 54.99 | 1,200 |
| August 05, 2025 | 55.05 | 54.77 | 54.77 | 55.05 | 54.77 | 1,900 |
| August 01, 2025 | 55.72 | 54.96 | 54.96 | 55.72 | 54.5 | 14,442 |
| July 31, 2025 | 56.7 | 55.9 | 55.9 | 56.7 | 55.9 | 5,400 |
| July 30, 2025 | 57.52 | 56.52 | 56.51 | 57.52 | 56.3 | 5,400 |
| July 29, 2025 | 57.49 | 57.81 | 57.8 | 57.81 | 57 | 5,734 |
| July 28, 2025 | 57.76 | 57.5 | 57.49 | 57.76 | 57.3 | 7,237 |
| July 25, 2025 | 58 | 57.93 | 57.92 | 58.08 | 57.83 | 4,300 |
| July 24, 2025 | 57.69 | 57.6 | 57.59 | 57.69 | 57.44 | 28,900 |
| July 23, 2025 | 57.93 | 57.87 | 57.86 | 57.96 | 57.55 | 4,500 |
| July 22, 2025 | 57.8 | 57.4 | 57.39 | 57.8 | 57.29 | 7,025 |
| July 21, 2025 | 57.79 | 57.81 | 57.8 | 58.33 | 57.79 | 5,811 |
| July 18, 2025 | 57.59 | 57.63 | 57.62 | 57.67 | 57.42 | 6,535 |
| July 17, 2025 | 57.54 | 57.26 | 57.25 | 57.54 | 57.23 | 5,649 |
| July 16, 2025 | 56.78 | 56.81 | 56.81 | 56.92 | 56.17 | 2,410 |
| July 15, 2025 | 57 | 56.97 | 56.97 | 57.1 | 56.7 | 1,100 |
| July 14, 2025 | 56.14 | 56.48 | 56.48 | 56.62 | 56.14 | 7,800 |
| July 11, 2025 | 56.4 | 55.67 | 55.67 | 56.61 | 55.61 | 9,900 |
| July 10, 2025 | 58.14 | 56.66 | 56.66 | 58.14 | 56.66 | 4,101 |
| July 09, 2025 | 58.7 | 59.19 | 59.19 | 59.19 | 58.7 | 8,434 |
| July 08, 2025 | 58.71 | 58.89 | 58.89 | 58.89 | 58.39 | 7,500 |
| July 07, 2025 | 58.86 | 58.83 | 58.83 | 59.05 | 58.62 | 6,900 |
| July 04, 2025 | 58.56 | 58.86 | 58.86 | 58.86 | 58.56 | 720 |
| July 03, 2025 | 57.73 | 59.24 | 59.24 | 59.24 | 57.73 | 1,300 |
| July 02, 2025 | 58.41 | 58.03 | 58.03 | 58.41 | 58.03 | 2,127 |
| June 30, 2025 | 58.91 | 59.23 | 59.23 | 59.23 | 58.9 | 2,900 |
| June 27, 2025 | 58.58 | 58.39 | 58.38 | 58.8 | 58.31 | 2,316 |
| June 26, 2025 | 58.5 | 58.55 | 58.54 | 58.55 | 58.19 | 3,000 |
| June 25, 2025 | 58.74 | 58.27 | 58.26 | 58.74 | 58.2 | 2,700 |
| June 24, 2025 | 58.11 | 58 | 57.99 | 58.11 | 58 | 1,010 |
| June 23, 2025 | 57.26 | 57.9 | 57.89 | 58.16 | 57.26 | 627 |
| June 20, 2025 | 57.24 | 56.91 | 56.9 | 57.24 | 56.83 | 712 |
| June 19, 2025 | 57.14 | 57.15 | 57.14 | 57.15 | 57.14 | 502 |
| June 18, 2025 | 58.17 | 57.52 | 57.52 | 58.17 | 57.51 | 1,142 |
| June 17, 2025 | 58.11 | 57.98 | 57.98 | 58.11 | 57.92 | 703 |
| June 16, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1,100 |
| June 13, 2025 | 57.41 | 57.01 | 57.01 | 57.51 | 57.01 | 1,341 |
| June 12, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| June 11, 2025 | 58 | 57.61 | 57.61 | 58 | 57.61 | 600 |
| June 10, 2025 | 57.38 | 57.42 | 57.42 | 57.42 | 57.24 | 620 |
| June 09, 2025 | 57.37 | 57.26 | 57.26 | 57.61 | 57.11 | 3,744 |
| June 06, 2025 | 57.1 | 57.42 | 57.42 | 57.5 | 57.1 | 800 |
| June 05, 2025 | 56.37 | 56.63 | 56.63 | 56.71 | 56.21 | 2,143 |
| June 04, 2025 | 56.5 | 56.28 | 56.28 | 56.5 | 56.28 | 700 |
| June 03, 2025 | 56.09 | 56.35 | 56.35 | 56.35 | 56.05 | 1,847 |
| June 02, 2025 | 55.38 | 55.36 | 55.36 | 55.41 | 55.34 | 2,000 |
| May 30, 2025 | 54.65 | 55.34 | 55.34 | 55.41 | 54.65 | 6,211 |
| May 29, 2025 | 55 | 54.68 | 54.67 | 55 | 54.3 | 1,031 |
| May 28, 2025 | 55.87 | 55.38 | 55.37 | 55.87 | 55.38 | 2,100 |
| May 27, 2025 | 56.57 | 56.87 | 56.86 | 56.87 | 56.57 | 1,700 |
| May 26, 2025 | 56.24 | 56.48 | 56.47 | 56.48 | 56.24 | 812 |
| May 23, 2025 | 55.83 | 55.83 | 55.82 | 55.83 | 55.83 | 414 |
| May 22, 2025 | 55.61 | 56.65 | 56.64 | 56.65 | 55.61 | 2,725 |
