Evolve Cyber Security Index Fund (CYBR.TO) TSX

Currency In CAD

CYBR.TO Historical Return

If you invested $1000 in Evolve Cyber Security Index Fund - Hedged Units (CYBR.TO) since IPO date, it would be worth $4,136.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.11, while $1000 invested 1 year ago would be worth $1,348.51. This corresponds to total returns of 313.67%, 71.61%, 34.85%, respectively, with annualized returns of 17.02%, 11.4%, 34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.67	82.03	82.03	82.03	81.29	1,600
September 30, 2026	81.65	81.06	81.06	82.23	81.06	1,865
September 29, 2026	80.77	80.53	80.53	81	79.43	3,972
September 28, 2026	79.21	80.53	80.53	80.7	78.93	1,851
September 25, 2026	80.73	79.22	79.22	80.94	79.22	20,191
September 24, 2026	83	82.55	82.55	83.44	82.55	4,924
September 23, 2026	82.06	83.36	83.36	83.36	81.5	5,659
September 22, 2026	81.16	81.54	81.54	81.74	80.07	6,276
September 21, 2026	78.05	81.16	81.16	81.16	78.05	4,147
September 18, 2026	80.02	78.02	78.02	80.02	77.26	3,319
September 17, 2026	79.22	79.25	79.25	80.34	79.2	4,093
September 16, 2026	78.49	78.51	78.51	79.01	78.23	3,258
September 15, 2026	77.37	78.95	78.95	79.2	77.3	8,529
September 11, 2026	72.54	71.18	71.18	72.54	70.55	4,555
September 10, 2026	72.7	71.78	71.78	72.95	71.57	788
September 09, 2026	71.77	71.85	71.85	72.04	71.76	1,477
September 08, 2026	71.15	71.44	71.44	71.47	70.93	2,581
September 04, 2026	71.77	72.49	72.49	72.76	71.77	1,554
September 03, 2026	72.11	73.13	73.13	73.13	72.11	1,556
September 02, 2026	73.28	71.27	71.27	73.28	70.5	3,483
September 01, 2026	74	73.28	73.28	74	72.98	1,410
August 31, 2026	76	76.56	76.56	76.56	75.14	6,927
August 28, 2026	77.23	75.27	75.27	77.23	75	4,570
August 27, 2026	73.94	77.6	77.6	77.75	73.94	5,879
August 26, 2026	68.53	70.61	70.61	70.74	68.5	1,677
August 25, 2026	70.61	69.2	69.2	70.7	68.92	3,528
August 24, 2026	71.63	70.75	70.75	71.63	70.63	5,542
August 21, 2026	71.95	72.25	72.25	72.28	71.57	6,386
August 20, 2026	72.39	71.39	71.39	72.39	71.15	2,061
August 19, 2026	73.13	73.34	73.34	73.69	72.5	1,957
August 18, 2026	74.98	74.74	74.74	75.4	74.44	2,558
August 17, 2026	76.24	74.49	74.49	76.24	74.49	4,635
August 14, 2026	78	76.24	76.24	78	76.24	4,250
August 13, 2026	76.7	78.57	78.57	78.57	76.7	2,323
August 12, 2026	75.74	76.09	76.09	76.25	75.56	4,116
August 11, 2026	75.29	75.77	75.77	76.29	75.19	3,596
August 10, 2026	75	76.18	76.18	76.46	75	3,268
August 07, 2026	74.33	73.41	73.41	74.33	72.88	1,649
August 06, 2026	70.09	71.73	71.73	72.42	70.09	7,964
August 05, 2026	72.67	72.26	72.26	72.67	71.98	4,280
August 04, 2026	70.25	71.87	71.87	71.87	70.25	3,310
July 31, 2026	67.47	67.57	67.57	67.75	66	3,039
July 30, 2026	66.46	65.93	65.93	66.46	65.4	6,152
July 29, 2026	66.34	67.1	67.1	67.1	65.83	1,550
July 28, 2026	67.44	66.87	66.87	67.44	65.04	2,862
July 27, 2026	68.06	67.1	67.1	68.06	66.93	1,462
July 24, 2026	65.53	66.3	66.3	66.6	65.53	2,333
July 23, 2026	66.55	65.49	65.49	66.55	65.24	3,944
July 22, 2026	67.91	66.76	66.76	67.91	66.76	6,060
July 21, 2026	70.56	68	68	70.56	67.87	6,063
July 20, 2026	70.51	70.18	70.18	70.88	70.18	2,074
July 17, 2026	70	70.19	70.19	71.01	70	1,734
July 16, 2026	72.1	69.89	69.89	72.1	69.52	3,771
July 15, 2026	72.61	71.45	71.45	72.61	71.45	1,951
July 14, 2026	70.2	72.77	72.77	72.77	70.2	3,718
July 13, 2026	68.7	69.75	69.75	70.23	68.7	504
July 10, 2026	71.6	69.64	69.64	71.6	69.64	2,524
July 09, 2026	71.02	71.78	71.78	71.97	71.02	1,625
July 08, 2026	69.29	70.33	70.33	70.33	68.9	2,229
July 07, 2026	72	70.68	70.68	72.01	70.2	1,603