Evolve Cyber Security Index Fund (CYBR.TO) TSX

59.55

+1.92(+3.33%)

Updated at May 13 03:59PM

Currency In CAD

CYBR.TO Historical Return

If you invested $1000 in Evolve Cyber Security Index Fund - Hedged Units (CYBR.TO) since IPO date, it would be worth $3,003.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.38, while $1000 invested 1 year ago would be worth $1,072.97. This corresponds to total returns of 200.3%, 39.04%, 7.3%, respectively, with annualized returns of 13.56%, 6.81%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYBR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	58.1	59.55	59.55	59.71	58.1	2,596
May 12, 2026	58.16	57.63	57.63	58.16	57.37	3,252
May 11, 2026	58	58.4	58.4	58.44	58	2,350
May 08, 2026	56.32	58	58	58	56.32	10,272
May 07, 2026	56.38	56.24	56.24	56.88	55.7	5,411
May 06, 2026	53.9	54.62	54.62	54.62	53.9	1,136
May 05, 2026	53.55	54.08	54.08	54.23	53.55	2,845
May 04, 2026	52.03	53.68	53.68	53.82	52.03	3,756
May 01, 2026	51.87	52	52	52.2	51.87	1,744
April 30, 2026	51.25	50.66	50.66	51.25	49.86	3,809
April 29, 2026	51.22	51.81	51.81	51.82	51.22	2,645
April 28, 2026	51	51.22	51.22	51.31	50.86	2,698
April 27, 2026	51.09	51.47	51.47	51.67	51.09	1,867
April 24, 2026	50.8	51.28	51.28	51.63	50.8	16,526
April 23, 2026	50.95	51.09	51.09	51.39	50.63	3,175
April 22, 2026	53.23	52.86	52.86	53.23	52.42	1,488
April 21, 2026	51.82	52.31	52.31	53.08	51.82	3,493
April 20, 2026	50.84	51.76	51.76	51.76	50.84	6,828
April 17, 2026	51.51	51.31	51.31	51.51	51.1	5,627
April 16, 2026	51.07	50.95	50.95	51.55	50.82	3,349
April 15, 2026	49.61	50.6	50.6	50.6	49.61	5,381
April 14, 2026	49.86	49.28	49.28	50	49.15	2,244
April 13, 2026	46.76	49.14	49.14	49.18	46.76	3,803
April 10, 2026	48.27	46.99	46.99	48.27	46.95	3,794
April 09, 2026	49.39	48.25	48.25	49.4	47.79	2,584
April 08, 2026	51.4	49.58	49.58	51.4	49.58	2,607
April 07, 2026	47.59	49.11	49.11	49.11	47.59	1,000
April 06, 2026	47.83	48.2	48.2	48.29	47.83	1,608
April 02, 2026	47.68	48	48	48	47.68	531
April 01, 2026	47.79	47.3	47.3	47.79	47.3	3,482
March 31, 2026	45.84	46.79	46.79	46.83	45.84	4,288
March 30, 2026	46.1	44.95	44.94	46.15	44.56	8,651
March 27, 2026	46.63	45.29	45.28	46.63	45	16,284
March 26, 2026	48.31	47.27	47.26	48.31	47.27	4,472
March 25, 2026	48.63	47.99	47.98	48.63	47.81	581
March 24, 2026	48.5	47.53	47.52	48.5	47.53	1,556
March 23, 2026	49.36	49	48.99	49.45	48.98	3,228
March 20, 2026	49.01	48.24	48.23	49.01	48.24	2,671
March 19, 2026	49.62	49.67	49.66	49.83	49.4	1,844
March 18, 2026	49.6	49.84	49.83	50.35	49.59	770
March 17, 2026	50	49.5	49.49	50	49.5	1,727
March 16, 2026	50.17	50.06	50.05	50.38	50	1,941
March 13, 2026	49.44	49.75	49.74	49.75	49.44	1,795
March 12, 2026	49.5	49.35	49.34	49.55	49.34	2,057
March 11, 2026	49.5	49.53	49.52	49.57	49.08	2,044
March 10, 2026	48.85	48.57	48.56	49	48.57	1,443
March 09, 2026	47.7	48.84	48.83	48.84	47.7	3,577
March 06, 2026	48.39	48.29	48.28	48.84	48.29	2,831
March 05, 2026	47.34	48.36	48.35	48.77	47.34	8,448
March 04, 2026	47.3	47.83	47.82	47.88	47.08	2,368
March 03, 2026	45.59	46.54	46.53	46.92	45	4,605
March 02, 2026	46.06	46.3	46.29	46.51	46.06	29,900
February 27, 2026	45.84	45.9	45.89	46.03	45.51	8,300
February 26, 2026	47.39	48.41	48.39	48.68	47.39	3,400
February 25, 2026	47.3	47.36	47.34	47.48	46.69	3,126
February 24, 2026	46.06	46.59	46.57	46.94	45.99	3,537
February 23, 2026	46.81	46	45.98	46.81	45.83	7,900
February 20, 2026	49.73	47.64	47.62	49.81	47.55	6,500
February 19, 2026	49.91	50.12	50.1	50.13	49.85	2,814
February 18, 2026	49.12	49.95	49.93	49.95	48.77	4,100