Cyclacel Pharmaceuticals, Inc. (CYCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYCC Historical Return
If you invested $1000 in Cyclacel Pharmaceuticals, Inc. (CYCC) 10 years ago, it would be worth $0.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.27, while $1000 invested 1 year ago would be worth $1,296.33. This corresponds to total returns of -100%, -99.97%, 29.63%, respectively, with annualized returns of -66.68%, -80.62%, 29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYCC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2025 | 4.8 | 5.16 | 5.16 | 5.65 | 4.55 | 1.27M |
| October 08, 2025 | 5.18 | 5.29 | 5.29 | 5.68 | 4.81 | 5.48M |
| October 07, 2025 | 4.57 | 4.72 | 4.72 | 4.76 | 4.31 | 2.94M |
| October 06, 2025 | 4.64 | 4.57 | 4.57 | 4.76 | 4.54 | 17,390 |
| October 03, 2025 | 4.65 | 4.78 | 4.78 | 4.88 | 4.6 | 17,231 |
| October 02, 2025 | 4.81 | 4.54 | 4.54 | 4.9 | 4.49 | 40,791 |
| October 01, 2025 | 4.83 | 4.93 | 4.93 | 5 | 4.81 | 13,746 |
| September 30, 2025 | 4.75 | 4.94 | 4.94 | 5 | 4.75 | 15,017 |
| September 29, 2025 | 4.99 | 4.88 | 4.88 | 5.11 | 4.81 | 15,620 |
| September 26, 2025 | 4.65 | 5.15 | 5.15 | 5.15 | 4.65 | 35,903 |
| September 25, 2025 | 4.8 | 4.74 | 4.74 | 4.99 | 4.7 | 15,311 |
| September 24, 2025 | 4.64 | 4.84 | 4.84 | 5.11 | 4.59 | 79,593 |
| September 23, 2025 | 4.63 | 4.75 | 4.75 | 4.85 | 4.62 | 16,835 |
| September 22, 2025 | 4.55 | 4.63 | 4.63 | 4.95 | 4.46 | 17,973 |
| September 19, 2025 | 4.5 | 4.65 | 4.65 | 4.7 | 4.42 | 25,898 |
| September 18, 2025 | 4.43 | 4.51 | 4.51 | 4.66 | 4.27 | 29,745 |
| September 17, 2025 | 4.85 | 4.59 | 4.59 | 5.03 | 4.04 | 132,525 |
| September 16, 2025 | 5.34 | 5.08 | 5.08 | 5.4 | 4.76 | 121,015 |
| September 15, 2025 | 5.75 | 5.24 | 5.24 | 5.75 | 5.2 | 92,081 |
| September 12, 2025 | 6 | 6.02 | 6.02 | 6.7 | 5.84 | 529,022 |
| September 11, 2025 | 6.76 | 6.36 | 6.36 | 6.98 | 6.1 | 220,498 |
| September 10, 2025 | 6.65 | 6.77 | 6.77 | 6.77 | 5.92 | 139,562 |
| September 09, 2025 | 7.02 | 6.66 | 6.66 | 7.11 | 6.65 | 95,351 |
| September 08, 2025 | 7.03 | 7.05 | 7.05 | 7.18 | 6.84 | 34,999 |
| September 05, 2025 | 7.38 | 7.12 | 7.12 | 7.49 | 6.75 | 82,277 |
| September 04, 2025 | 7.53 | 7.46 | 7.46 | 7.59 | 7.26 | 31,451 |
| September 03, 2025 | 7.6 | 7.68 | 7.68 | 7.79 | 7.6 | 62,478 |
| September 02, 2025 | 8.11 | 7.69 | 7.69 | 8.11 | 7.6 | 41,446 |
| August 29, 2025 | 7.78 | 8.23 | 8.23 | 8.82 | 7.74 | 97,365 |
| August 28, 2025 | 8.06 | 7.82 | 7.82 | 8.2 | 7.5 | 26,907 |
| August 27, 2025 | 7.49 | 8.07 | 8.07 | 8.32 | 7.49 | 110,379 |
| August 26, 2025 | 7.4 | 7.49 | 7.49 | 7.6 | 7.34 | 23,678 |
| August 25, 2025 | 7.83 | 7.55 | 7.55 | 7.83 | 7.3 | 34,306 |
| August 22, 2025 | 8 | 7.99 | 7.99 | 8.16 | 7.79 | 43,050 |
| August 21, 2025 | 7.15 | 8 | 8 | 8.28 | 7.15 | 91,171 |
| August 20, 2025 | 7.39 | 7.32 | 7.32 | 7.47 | 6.91 | 105,487 |
| August 19, 2025 | 7.4 | 7.49 | 7.49 | 7.52 | 7.11 | 43,627 |
| August 18, 2025 | 7.99 | 7.52 | 7.52 | 8.35 | 7.09 | 161,364 |
| August 15, 2025 | 8.91 | 7.95 | 7.95 | 9.4 | 7.82 | 208,003 |
| August 14, 2025 | 8.72 | 8.89 | 8.89 | 8.92 | 8.13 | 90,728 |
| August 13, 2025 | 9.01 | 8.9 | 8.9 | 9.52 | 8.81 | 66,171 |
| August 12, 2025 | 9.01 | 9.28 | 9.28 | 9.45 | 8.95 | 86,073 |
| August 11, 2025 | 8.67 | 9.05 | 9.05 | 9.53 | 8.67 | 128,609 |
| August 08, 2025 | 8.91 | 8.78 | 8.78 | 10.08 | 8.7 | 231,036 |
| August 07, 2025 | 7.7 | 8.97 | 8.97 | 9.77 | 7.45 | 463,402 |
| August 06, 2025 | 7.88 | 7.41 | 7.41 | 7.91 | 7.21 | 182,429 |
| August 05, 2025 | 10.53 | 8.21 | 8.21 | 10.58 | 7.91 | 1.62M |
| August 04, 2025 | 9.62 | 9.81 | 9.81 | 10.07 | 9.28 | 169,326 |
| August 01, 2025 | 10.76 | 9.72 | 9.72 | 10.93 | 9.5 | 145,398 |
| July 31, 2025 | 12.14 | 11.21 | 11.21 | 12.25 | 11.16 | 117,812 |
| July 30, 2025 | 12.71 | 12.39 | 12.39 | 14.15 | 12.2 | 153,305 |
| July 29, 2025 | 14.68 | 13.25 | 13.25 | 15.03 | 12.28 | 250,575 |
| July 28, 2025 | 15.21 | 15.39 | 15.39 | 16.28 | 14.69 | 195,589 |
| July 25, 2025 | 15.96 | 16.04 | 16.04 | 18 | 15.54 | 463,437 |
| July 24, 2025 | 18.48 | 17.15 | 17.15 | 19.87 | 15.2 | 6.22M |
| July 23, 2025 | 10.97 | 14 | 14 | 15.48 | 10.8 | 1.73M |
| July 22, 2025 | 12.19 | 10.76 | 10.76 | 13.39 | 10.05 | 346,766 |
| July 21, 2025 | 12.86 | 11.66 | 11.66 | 14.37 | 11.32 | 980,851 |
| July 18, 2025 | 8 | 13.07 | 13.07 | 18 | 8 | 22.35M |
| July 17, 2025 | 8.24 | 8.23 | 8.23 | 9.48 | 7.76 | 1.33M |
AD
