5.39
-0.03(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 5.2 | 5.39 | 5.39 | 5.39 | 5.2 | 400 |
| August 21, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 20, 2025 | 4.97 | 5.42 | 5.42 | 5.42 | 4.97 | 334 |
| August 19, 2025 | 5.05 | 4.81 | 4.81 | 5.54 | 4.81 | 1,200 |
| August 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| August 15, 2025 | 5.52 | 5.91 | 5.91 | 5.91 | 5.52 | 2,564 |
| August 14, 2025 | 4.91 | 5.42 | 5.42 | 7.4 | 4.91 | 59,300 |
| August 13, 2025 | 4.07 | 5.5 | 5.5 | 6.18 | 4.07 | 11,103 |
| August 12, 2025 | 4.23 | 4.08 | 4.08 | 4.23 | 4.07 | 700 |
| August 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| August 08, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 300 |
| August 07, 2025 | 4.1 | 4.28 | 4.28 | 4.28 | 4.06 | 505 |
| August 06, 2025 | 4.04 | 4.06 | 4.06 | 4.36 | 4.04 | 801 |
| August 05, 2025 | 4.82 | 4.04 | 4.04 | 4.82 | 4.04 | 1,800 |
| August 04, 2025 | 4.24 | 4.04 | 4.04 | 4.24 | 4.04 | 1,700 |
| August 01, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| July 31, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 432 |
| July 30, 2025 | 4.15 | 4.5 | 4.5 | 4.5 | 4.15 | 321 |
| July 29, 2025 | 4.4 | 4.52 | 4.52 | 4.52 | 4.4 | 711 |
| July 28, 2025 | 4.59 | 4.51 | 4.51 | 4.59 | 4.51 | 1,600 |
| July 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| July 24, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.7 | 7,664 |
| July 23, 2025 | 4.72 | 4.65 | 4.65 | 4.89 | 4.54 | 5,300 |
| July 22, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.42 | 14,128 |
| July 21, 2025 | 5.5 | 5.11 | 5.11 | 5.5 | 4.97 | 7,542 |
| July 18, 2025 | 5.65 | 5.49 | 5.49 | 6.2 | 5.49 | 7,257 |
| July 17, 2025 | 5.4 | 5.31 | 5.31 | 6.28 | 5.12 | 12,558 |
| July 16, 2025 | 5.44 | 5.06 | 5.06 | 5.87 | 5.06 | 8,300 |
| July 15, 2025 | 5.39 | 5.65 | 5.65 | 6.8 | 5.11 | 36,650 |
| July 14, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 236 |
| July 11, 2025 | 5.38 | 4.91 | 4.91 | 5.38 | 4.89 | 1,291 |
| July 10, 2025 | 5.6 | 4.96 | 4.96 | 6.26 | 4.9 | 15,600 |
| July 09, 2025 | 5.59 | 5.9 | 5.9 | 5.9 | 5.5 | 8,300 |
| July 08, 2025 | 5.9 | 5.72 | 5.72 | 5.9 | 4.85 | 10,011 |
| July 07, 2025 | 5.91 | 5.62 | 5.62 | 6.4 | 5.45 | 15,345 |
| July 03, 2025 | 5.57 | 5.7 | 5.7 | 5.7 | 5.36 | 1,220 |
| July 02, 2025 | 5.3 | 5.31 | 5.31 | 5.81 | 5.3 | 1,120 |
| July 01, 2025 | 5.4 | 5.28 | 5.28 | 5.79 | 5.25 | 3,934 |
| June 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 201 |
| June 27, 2025 | 5.7 | 5.49 | 5.49 | 5.7 | 5.45 | 2,000 |
| June 26, 2025 | 5.45 | 5.45 | 5.45 | 5.85 | 5.05 | 19,530 |
| June 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| June 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| June 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 212 |
| June 20, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| June 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| June 17, 2025 | 5.13 | 5.3 | 5.3 | 5.3 | 5 | 431 |
| June 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| June 13, 2025 | 5.29 | 5.6 | 5.6 | 5.6 | 5 | 2,900 |
| June 12, 2025 | 5.35 | 5.45 | 5.45 | 5.55 | 5.3 | 5,100 |
| June 11, 2025 | 5.35 | 5.7 | 5.7 | 5.7 | 5.29 | 441 |
| June 10, 2025 | 5.8 | 5.69 | 5.69 | 5.8 | 5.3 | 4,500 |
| June 09, 2025 | 5.6 | 5.48 | 5.48 | 5.6 | 5.13 | 1,400 |
| June 06, 2025 | 5.55 | 5.61 | 5.61 | 6.04 | 5.44 | 1,662 |
| June 05, 2025 | 5.98 | 5.8 | 5.8 | 6.2 | 5.43 | 5,369 |
| June 04, 2025 | 4.84 | 5.67 | 5.67 | 5.68 | 4.84 | 4,213 |
| June 03, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 835 |
| June 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 434 |
| May 30, 2025 | 4 | 4 | 4 | 4 | 4 | 379 |
| May 29, 2025 | 3.66 | 3.6 | 3.6 | 3.66 | 3.6 | 365 |