5.05
-0.23(-4.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 5.15 | 5.25 | 5.25 | 6.67 | 5.15 | 3,200 |
| September 11, 2025 | 5.35 | 5.05 | 5.05 | 5.6 | 5.05 | 6,500 |
| September 10, 2025 | 5.22 | 5.28 | 5.28 | 5.72 | 4.98 | 8,300 |
| September 09, 2025 | 4.8 | 5 | 5 | 5.04 | 4.8 | 1,000 |
| September 08, 2025 | 5.04 | 4.84 | 4.84 | 5.25 | 4.8 | 2,900 |
| September 05, 2025 | 4.84 | 4.8 | 4.8 | 5.06 | 4.8 | 3,652 |
| September 04, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 344 |
| September 03, 2025 | 4.82 | 4.8 | 4.8 | 4.87 | 4.8 | 1,800 |
| September 02, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| August 29, 2025 | 4.9 | 5.1 | 5.1 | 5.1 | 4.9 | 1,725 |
| August 28, 2025 | 5.15 | 5.29 | 5.29 | 5.5 | 5.15 | 11,402 |
| August 27, 2025 | 4.9 | 5.1 | 5.1 | 5.65 | 4.55 | 11,900 |
| August 26, 2025 | 4.92 | 4.75 | 4.75 | 5.2 | 4.75 | 1,900 |
| August 25, 2025 | 5.35 | 4.91 | 4.91 | 5.57 | 4.85 | 8,800 |
| August 22, 2025 | 5.2 | 5.39 | 5.39 | 5.39 | 5.2 | 400 |
| August 21, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 20, 2025 | 4.97 | 5.42 | 5.42 | 5.42 | 4.97 | 334 |
| August 19, 2025 | 5.05 | 4.81 | 4.81 | 5.54 | 4.81 | 1,200 |
| August 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| August 15, 2025 | 5.52 | 5.91 | 5.91 | 5.91 | 5.52 | 2,564 |
| August 14, 2025 | 4.91 | 5.42 | 5.42 | 7.4 | 4.91 | 59,300 |
| August 13, 2025 | 4.07 | 5.5 | 5.5 | 6.18 | 4.07 | 11,103 |
| August 12, 2025 | 4.23 | 4.08 | 4.08 | 4.23 | 4.07 | 700 |
| August 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| August 08, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 300 |
| August 07, 2025 | 4.1 | 4.28 | 4.28 | 4.28 | 4.06 | 505 |
| August 06, 2025 | 4.04 | 4.06 | 4.06 | 4.36 | 4.04 | 801 |
| August 05, 2025 | 4.82 | 4.04 | 4.04 | 4.82 | 4.04 | 1,800 |
| August 04, 2025 | 4.24 | 4.04 | 4.04 | 4.24 | 4.04 | 1,700 |
| August 01, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| July 31, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 432 |
| July 30, 2025 | 4.15 | 4.5 | 4.5 | 4.5 | 4.15 | 321 |
| July 29, 2025 | 4.4 | 4.52 | 4.52 | 4.52 | 4.4 | 711 |
| July 28, 2025 | 4.59 | 4.51 | 4.51 | 4.59 | 4.51 | 1,600 |
| July 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| July 24, 2025 | 4.7 | 4.84 | 4.84 | 4.88 | 4.7 | 7,664 |
| July 23, 2025 | 4.72 | 4.65 | 4.65 | 4.89 | 4.54 | 5,300 |
| July 22, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.42 | 14,128 |
| July 21, 2025 | 5.5 | 5.11 | 5.11 | 5.5 | 4.97 | 7,542 |
| July 18, 2025 | 5.65 | 5.49 | 5.49 | 6.2 | 5.49 | 7,257 |
| July 17, 2025 | 5.4 | 5.31 | 5.31 | 6.28 | 5.12 | 12,558 |
| July 16, 2025 | 5.44 | 5.06 | 5.06 | 5.87 | 5.06 | 8,300 |
| July 15, 2025 | 5.39 | 5.65 | 5.65 | 6.8 | 5.11 | 36,650 |
| July 14, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 236 |
| July 11, 2025 | 5.38 | 4.91 | 4.91 | 5.38 | 4.89 | 1,291 |
| July 10, 2025 | 5.6 | 4.96 | 4.96 | 6.26 | 4.9 | 15,600 |
| July 09, 2025 | 5.59 | 5.9 | 5.9 | 5.9 | 5.5 | 8,300 |
| July 08, 2025 | 5.9 | 5.72 | 5.72 | 5.9 | 4.85 | 10,011 |
| July 07, 2025 | 5.91 | 5.62 | 5.62 | 6.4 | 5.45 | 15,345 |
| July 03, 2025 | 5.57 | 5.7 | 5.7 | 5.7 | 5.36 | 1,220 |
| July 02, 2025 | 5.3 | 5.31 | 5.31 | 5.81 | 5.3 | 1,120 |
| July 01, 2025 | 5.4 | 5.28 | 5.28 | 5.79 | 5.25 | 3,934 |
| June 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 201 |
| June 27, 2025 | 5.7 | 5.49 | 5.49 | 5.7 | 5.45 | 2,000 |
| June 26, 2025 | 5.45 | 5.45 | 5.45 | 5.85 | 5.05 | 19,530 |
| June 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| June 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| June 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 212 |
| June 20, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| June 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |