Cyclerion Therapeutics, Inc. (CYCN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYCN Historical Return
If you invested $1000 in Cyclerion Therapeutics, Inc. (CYCN) since IPO date, it would be worth $15.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.68, while $1000 invested 1 year ago would be worth $1,162.12. This corresponds to total returns of -98.47%, -94.73%, 16.21%, respectively, with annualized returns of -43.46%, -44.48%, 16.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYCN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.51 | 27,568 |
| July 09, 2026 | 3.51 | 3.93 | 3.93 | 3.97 | 3.45 | 102,866 |
| July 08, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.47 | 6,302 |
| July 07, 2026 | 3.41 | 3.48 | 3.48 | 3.48 | 3.36 | 11,244 |
| July 06, 2026 | 3.43 | 3.46 | 3.46 | 3.49 | 3.37 | 4,857 |
| July 02, 2026 | 3.46 | 3.43 | 3.43 | 3.57 | 3.35 | 13,132 |
| July 01, 2026 | 3.44 | 3.37 | 3.37 | 3.59 | 3.35 | 27,506 |
| June 30, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.28 | 15,648 |
| June 29, 2026 | 3.44 | 3.36 | 3.36 | 3.44 | 3.34 | 8,114 |
| June 26, 2026 | 3.14 | 3.38 | 3.38 | 3.38 | 3.14 | 27,907 |
| June 25, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.12 | 13,852 |
| June 24, 2026 | 3.25 | 3.14 | 3.14 | 3.32 | 3.14 | 37,028 |
| June 23, 2026 | 3.13 | 3.27 | 3.27 | 3.35 | 3.13 | 14,014 |
| June 22, 2026 | 3.14 | 3.22 | 3.22 | 3.28 | 3.03 | 20,210 |
| June 18, 2026 | 3.22 | 3.2 | 3.2 | 3.3 | 3.2 | 43,759 |
| June 17, 2026 | 3.13 | 3.18 | 3.18 | 3.35 | 3.13 | 20,541 |
| June 16, 2026 | 3.15 | 3.18 | 3.18 | 3.24 | 3.11 | 62,482 |
| June 15, 2026 | 3.31 | 3.18 | 3.18 | 3.39 | 3.18 | 36,918 |
| June 12, 2026 | 3.18 | 3.25 | 3.25 | 3.27 | 3.11 | 38,993 |
| June 11, 2026 | 3.09 | 3.21 | 3.21 | 3.21 | 3.01 | 21,806 |
| June 10, 2026 | 2.96 | 3.09 | 3.09 | 3.15 | 2.96 | 20,598 |
| June 09, 2026 | 3.07 | 3 | 3 | 3.1 | 2.98 | 22,999 |
| June 08, 2026 | 3.08 | 3.01 | 3.01 | 3.08 | 2.97 | 27,887 |
| June 05, 2026 | 2.98 | 2.98 | 2.98 | 3.09 | 2.96 | 24,157 |
| June 04, 2026 | 2.96 | 3.06 | 3.06 | 3.12 | 2.96 | 38,842 |
| June 03, 2026 | 3 | 3 | 3 | 3.04 | 2.98 | 31,522 |
| June 02, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 2.96 | 31,131 |
| June 01, 2026 | 3.08 | 3.08 | 3.08 | 3.15 | 2.96 | 27,086 |
| May 29, 2026 | 3.24 | 3.15 | 3.15 | 3.28 | 3.15 | 35,107 |
| May 28, 2026 | 3.15 | 3.18 | 3.18 | 3.28 | 3.13 | 22,757 |
| May 27, 2026 | 3.1 | 3.15 | 3.15 | 3.24 | 3.06 | 23,444 |
| May 26, 2026 | 3.08 | 3.2 | 3.2 | 3.2 | 3.01 | 29,228 |
| May 22, 2026 | 3.09 | 3.18 | 3.18 | 3.35 | 3.09 | 35,906 |
| May 21, 2026 | 3.08 | 3.16 | 3.16 | 3.21 | 3.03 | 15,398 |
| May 20, 2026 | 2.98 | 3.08 | 3.08 | 3.14 | 2.98 | 59,486 |
| May 19, 2026 | 3 | 3 | 3 | 3.05 | 2.93 | 38,670 |
| May 18, 2026 | 3.05 | 3.02 | 3.02 | 3.15 | 2.97 | 54,003 |
| May 15, 2026 | 3.06 | 3.12 | 3.12 | 3.17 | 3.06 | 51,325 |
| May 14, 2026 | 3.09 | 3.09 | 3.09 | 3.2 | 3.07 | 112,625 |
| May 13, 2026 | 3.08 | 3.13 | 3.13 | 3.22 | 3.08 | 142,833 |
| May 12, 2026 | 3.09 | 3.18 | 3.18 | 3.22 | 3.05 | 55,513 |
| May 11, 2026 | 3.06 | 3.19 | 3.19 | 3.2 | 3.04 | 48,234 |
| May 08, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 3.07 | 54,654 |
| May 07, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.09 | 86,654 |
| May 06, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.13 | 68,985 |
| May 05, 2026 | 3.21 | 3.15 | 3.15 | 3.28 | 3.15 | 111,161 |
| May 04, 2026 | 3.02 | 3.26 | 3.26 | 3.3 | 3.02 | 77,975 |
| May 01, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.2 | 63,219 |
| April 30, 2026 | 3.29 | 3.31 | 3.31 | 3.37 | 3.19 | 83,104 |
| April 29, 2026 | 2.96 | 3.32 | 3.32 | 3.5 | 2.96 | 266,844 |
| April 28, 2026 | 2.89 | 3.04 | 3.04 | 3.09 | 2.83 | 91,882 |
| April 27, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.9 | 91,696 |
| April 24, 2026 | 2.91 | 2.94 | 2.94 | 3.01 | 2.87 | 145,822 |
| April 23, 2026 | 3.05 | 2.95 | 2.95 | 3.11 | 2.9 | 152,279 |
| April 22, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 2.98 | 111,162 |
| April 21, 2026 | 2.94 | 3 | 3 | 3.14 | 2.94 | 147,722 |
| April 20, 2026 | 2.91 | 3 | 3 | 3.11 | 2.91 | 122,302 |
| April 17, 2026 | 2.94 | 3.02 | 3.02 | 3.03 | 2.83 | 272,367 |
| April 16, 2026 | 2.95 | 2.98 | 2.98 | 3.04 | 2.86 | 185,860 |
| April 15, 2026 | 3.16 | 3.03 | 3.03 | 3.38 | 2.98 | 182,036 |
AD
