2.51
+0.1101(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.34 | 2.36 | 2.36 | 2.44 | 2.3 | 29,818 |
| August 14, 2025 | 2.42 | 2.33 | 2.33 | 2.56 | 2.28 | 21,100 |
| August 13, 2025 | 2.4 | 2.47 | 2.47 | 2.56 | 2.37 | 25,123 |
| August 12, 2025 | 2.17 | 2.4 | 2.4 | 2.43 | 2.16 | 49,761 |
| August 11, 2025 | 2.31 | 2.17 | 2.17 | 2.37 | 2.1 | 13,447 |
| August 08, 2025 | 2.33 | 2.29 | 2.29 | 2.4 | 2.29 | 11,514 |
| August 07, 2025 | 2.32 | 2.36 | 2.36 | 2.39 | 2.32 | 24,400 |
| August 06, 2025 | 2.7 | 2.39 | 2.39 | 2.7 | 2.36 | 60,400 |
| August 05, 2025 | 2.51 | 2.89 | 2.89 | 2.89 | 2.51 | 70,971 |
| August 04, 2025 | 2.55 | 2.79 | 2.79 | 2.89 | 2.55 | 36,713 |
| August 01, 2025 | 2.65 | 2.59 | 2.59 | 2.75 | 2.55 | 21,469 |
| July 31, 2025 | 2.57 | 2.65 | 2.65 | 2.75 | 2.51 | 80,088 |
| July 30, 2025 | 2.78 | 2.64 | 2.64 | 2.78 | 2.57 | 39,600 |
| July 29, 2025 | 2.73 | 2.73 | 2.73 | 2.95 | 2.6 | 43,943 |
| July 28, 2025 | 2.88 | 2.78 | 2.78 | 2.93 | 2.75 | 41,176 |
| July 25, 2025 | 3.01 | 2.86 | 2.86 | 3.08 | 2.8 | 62,730 |
| July 24, 2025 | 3.01 | 3.02 | 3.02 | 3.14 | 2.9 | 79,699 |
| July 23, 2025 | 3.2 | 3 | 3 | 3.25 | 2.95 | 88,264 |
| July 22, 2025 | 3.46 | 3.19 | 3.19 | 3.6 | 3.11 | 75,711 |
| July 21, 2025 | 3.54 | 3.37 | 3.37 | 3.66 | 3.16 | 151,213 |
| July 18, 2025 | 3.2 | 3.54 | 3.54 | 3.7 | 3.16 | 145,846 |
| July 17, 2025 | 2.97 | 3.02 | 3.02 | 3.15 | 2.97 | 18,300 |
| July 16, 2025 | 3.18 | 3.05 | 3.05 | 3.37 | 2.79 | 61,600 |
| July 15, 2025 | 3.25 | 3.18 | 3.18 | 3.46 | 3.18 | 11,700 |
| July 14, 2025 | 3.63 | 3.3 | 3.3 | 3.63 | 3.23 | 44,900 |
| July 11, 2025 | 3.57 | 3.64 | 3.64 | 3.7 | 3.55 | 46,645 |
| July 10, 2025 | 3.47 | 3.55 | 3.55 | 3.73 | 3.23 | 49,506 |
| July 09, 2025 | 3.14 | 3.47 | 3.47 | 3.59 | 3.14 | 38,713 |
| July 08, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 2.95 | 18,300 |
| July 07, 2025 | 3.22 | 3.09 | 3.09 | 3.4 | 3.05 | 29,059 |
| July 03, 2025 | 3.35 | 3.36 | 3.36 | 3.43 | 3.06 | 19,400 |
| July 02, 2025 | 3.12 | 3.3 | 3.3 | 3.5 | 3.11 | 141,823 |
| July 01, 2025 | 2.98 | 3.1 | 3.1 | 3.13 | 2.85 | 8,608 |
| June 30, 2025 | 2.93 | 2.91 | 2.91 | 2.99 | 2.75 | 22,155 |
| June 27, 2025 | 2.77 | 3 | 3 | 3.22 | 2.71 | 95,455 |
| June 26, 2025 | 2.98 | 2.81 | 2.81 | 3.04 | 2.71 | 83,300 |
| June 25, 2025 | 2.81 | 2.97 | 2.97 | 3.07 | 2.81 | 4,100 |
| June 24, 2025 | 3.13 | 3 | 3 | 3.13 | 2.87 | 9,800 |
| June 23, 2025 | 2.93 | 2.88 | 2.88 | 3.14 | 2.88 | 8,648 |
| June 20, 2025 | 3.04 | 2.95 | 2.95 | 3.16 | 2.95 | 17,413 |
| June 18, 2025 | 3.04 | 3.15 | 3.15 | 3.15 | 3.04 | 3,302 |
| June 17, 2025 | 3.02 | 3.11 | 3.11 | 3.13 | 3.02 | 12,135 |
| June 16, 2025 | 3.06 | 3.09 | 3.09 | 3.11 | 3.06 | 4,367 |
| June 13, 2025 | 2.94 | 3.11 | 3.11 | 3.19 | 2.93 | 9,411 |
| June 12, 2025 | 3.13 | 3.1 | 3.1 | 3.18 | 2.92 | 16,221 |
| June 11, 2025 | 3.09 | 3.01 | 3.01 | 3.2 | 2.94 | 13,720 |
| June 10, 2025 | 3.11 | 3.14 | 3.14 | 3.31 | 3.11 | 9,214 |
| June 09, 2025 | 3.19 | 3.14 | 3.14 | 3.25 | 3.08 | 10,300 |
| June 06, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.04 | 15,153 |
| June 05, 2025 | 3.01 | 3.17 | 3.17 | 3.26 | 3.01 | 8,900 |
| June 04, 2025 | 3.13 | 3.13 | 3.13 | 3.25 | 3.01 | 20,400 |
| June 03, 2025 | 2.84 | 3.21 | 3.21 | 3.29 | 2.8 | 48,300 |
| June 02, 2025 | 2.8 | 2.96 | 2.96 | 3.02 | 2.77 | 12,940 |
| May 30, 2025 | 2.71 | 2.81 | 2.81 | 2.95 | 2.71 | 33,800 |
| May 29, 2025 | 2.7 | 2.77 | 2.77 | 2.94 | 2.7 | 18,343 |
| May 28, 2025 | 2.88 | 2.75 | 2.75 | 2.88 | 2.7 | 22,501 |
| May 27, 2025 | 3.29 | 2.92 | 2.92 | 3.29 | 2.77 | 56,400 |
| May 23, 2025 | 3.1 | 3.27 | 3.27 | 3.27 | 3.1 | 3,922 |
| May 22, 2025 | 3.15 | 3.25 | 3.25 | 3.28 | 3.04 | 32,735 |
| May 21, 2025 | 3.05 | 3.07 | 3.07 | 3.3 | 3.05 | 18,139 |