1.55
-0.16(-9.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.7 | 1.53 | 1.53 | 1.72 | 1.53 | 202,578 |
| January 12, 2026 | 1.68 | 1.71 | 1.71 | 1.85 | 1.66 | 200,296 |
| January 09, 2026 | 1.91 | 1.65 | 1.65 | 2 | 1.65 | 531,792 |
| January 08, 2026 | 1.65 | 1.93 | 1.93 | 1.99 | 1.64 | 887,426 |
| January 07, 2026 | 1.94 | 1.8 | 1.8 | 1.95 | 1.58 | 2.27M |
| January 06, 2026 | 2.17 | 1.95 | 1.95 | 2.28 | 1.86 | 71.45M |
| January 05, 2026 | 1.34 | 1.38 | 1.38 | 1.43 | 1.28 | 12.02M |
| January 02, 2026 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 10,870 |
| December 31, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.2 | 30,594 |
| December 30, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.16 | 22,112 |
| December 29, 2025 | 1.29 | 1.2 | 1.2 | 1.32 | 1.2 | 34,186 |
| December 26, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.3 | 32,911 |
| December 24, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.34 | 10,000 |
| December 23, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.4 | 21,190 |
| December 22, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.4 | 56,090 |
| December 19, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.41 | 27,553 |
| December 18, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.43 | 19,900 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.64 | 1.49 | 16,717 |
| December 16, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.52 | 39,612 |
| December 15, 2025 | 1.51 | 1.6 | 1.6 | 1.63 | 1.47 | 46,900 |
| December 12, 2025 | 1.64 | 1.51 | 1.51 | 1.64 | 1.43 | 64,300 |
| December 11, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.62 | 38,482 |
| December 10, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.65 | 33,290 |
| December 09, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 11,248 |
| December 08, 2025 | 1.63 | 1.69 | 1.69 | 1.82 | 1.63 | 128,057 |
| December 05, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 31,823 |
| December 04, 2025 | 1.52 | 1.7 | 1.7 | 1.73 | 1.49 | 146,434 |
| December 03, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 56,405 |
| December 02, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.51 | 34,466 |
| December 01, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.53 | 22,935 |
| November 28, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 25,922 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.48 | 42,143 |
| November 25, 2025 | 1.49 | 1.47 | 1.47 | 1.56 | 1.44 | 52,829 |
| November 24, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.45 | 43,363 |
| November 21, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.41 | 45,065 |
| November 20, 2025 | 1.44 | 1.42 | 1.42 | 1.5 | 1.41 | 90,800 |
| November 19, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 33,000 |
| November 18, 2025 | 1.35 | 1.42 | 1.42 | 1.47 | 1.35 | 45,773 |
| November 17, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.33 | 83,900 |
| November 14, 2025 | 1.35 | 1.36 | 1.36 | 1.46 | 1.33 | 75,800 |
| November 13, 2025 | 1.33 | 1.44 | 1.44 | 1.52 | 1.28 | 276,600 |
| November 12, 2025 | 1.46 | 1.42 | 1.42 | 1.55 | 1.4 | 296,300 |
| November 11, 2025 | 1.82 | 1.61 | 1.61 | 1.84 | 1.51 | 3M |
| November 10, 2025 | 1.63 | 1.8 | 1.8 | 1.82 | 1.62 | 16.89M |
| November 07, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.6 | 18,745 |
| November 06, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 9,149 |
| November 05, 2025 | 1.75 | 1.75 | 1.75 | 1.83 | 1.72 | 10,339 |
| November 04, 2025 | 1.8 | 1.69 | 1.69 | 1.84 | 1.69 | 19,500 |
| November 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.72 | 46,232 |
| October 31, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.84 | 30,645 |
| October 30, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.89 | 46,400 |
| October 29, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.92 | 19,400 |
| October 28, 2025 | 2.07 | 2.04 | 2.04 | 2.12 | 2.04 | 23,418 |
| October 27, 2025 | 2.11 | 2.1 | 2.1 | 2.21 | 2.06 | 17,700 |
| October 24, 2025 | 2.11 | 2.12 | 2.12 | 2.19 | 2.1 | 22,269 |
| October 23, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.03 | 34,416 |
| October 22, 2025 | 2.15 | 2.06 | 2.06 | 2.16 | 2.06 | 60,368 |
| October 21, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.15 | 23,917 |
| October 20, 2025 | 2.22 | 2.2 | 2.2 | 2.27 | 2.18 | 48,924 |
| October 17, 2025 | 2.3 | 2.24 | 2.24 | 2.31 | 2.21 | 26,721 |