Cyclerion Therapeutics, Inc. (CYCN) NASDAQ

2.29

-0.0493(-2.11%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.752.422.422.752.33190,712
September 25, 20252.772.732.732.832.5488,820
September 24, 20253.553.253.253.763.0214.45M
September 23, 20252.833.023.023.172.75.26M
September 22, 20252.383.043.043.072.3108,236
September 19, 20252.362.382.382.52.3416,109
September 18, 20252.372.342.342.42.339,300
September 17, 20252.522.332.332.522.316,100
September 16, 20252.532.452.452.592.3617,719
September 15, 20252.462.362.362.582.3618,303
September 12, 20252.552.462.462.552.424,300
September 11, 20252.482.552.552.552.4125,700
September 10, 20252.592.362.362.612.3664,000
September 09, 20252.32.62.62.622.334,547
September 08, 20252.312.262.262.312.1326,034
September 05, 20252.42.222.222.432.1629,376
September 04, 20252.372.392.392.432.3414,719
September 03, 20252.52.422.422.592.3617,031
September 02, 20252.452.512.512.572.418,180
August 29, 20252.62.472.472.722.458,100
August 28, 20252.632.572.572.742.565,418
August 27, 20252.852.572.572.882.4536,922
August 26, 20252.612.762.762.92.6151,900
August 25, 20252.452.552.552.592.3412,916
August 22, 20252.342.492.492.552.339,342
August 21, 20252.342.382.382.522.3318,540
August 20, 20252.382.382.382.42.310,028
August 19, 20252.52.342.342.592.3217,044
August 18, 20252.442.542.542.552.3614,931
August 15, 20252.342.362.362.442.329,818
August 14, 20252.422.332.332.562.2821,100
August 13, 20252.42.472.472.562.3725,123
August 12, 20252.172.42.42.432.1649,761
August 11, 20252.312.172.172.372.113,447
August 08, 20252.332.292.292.42.2911,514
August 07, 20252.322.362.362.392.3224,400
August 06, 20252.72.392.392.72.3660,400
August 05, 20252.512.892.892.892.5170,971
August 04, 20252.552.792.792.892.5536,713
August 01, 20252.652.592.592.752.5521,469
July 31, 20252.572.652.652.752.5180,088
July 30, 20252.782.642.642.782.5739,600
July 29, 20252.732.732.732.952.643,943
July 28, 20252.882.782.782.932.7541,176
July 25, 20253.012.862.863.082.862,730
July 24, 20253.013.023.023.142.979,699
July 23, 20253.2333.252.9588,264
July 22, 20253.463.193.193.63.1175,711
July 21, 20253.543.373.373.663.16151,213
July 18, 20253.23.543.543.73.16145,846
July 17, 20252.973.023.023.152.9718,300
July 16, 20253.183.053.053.372.7961,600
July 15, 20253.253.183.183.463.1811,700
July 14, 20253.633.33.33.633.2344,900
July 11, 20253.573.643.643.73.5546,645
July 10, 20253.473.553.553.733.2349,506
July 09, 20253.143.473.473.593.1438,713
July 08, 20253.053.143.143.152.9518,300
July 07, 20253.223.093.093.43.0529,059
July 03, 20253.353.363.363.433.0619,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved