China Yuchai International Limited (CYD) NYSE

Currency In USD

CYD Historical Return

If you invested $1000 in China Yuchai International Limited (CYD) 10 years ago, it would be worth $2,902.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.92, while $1000 invested 1 year ago would be worth $550.47. This corresponds to total returns of 190.26%, 88.59%, -44.95%, respectively, with annualized returns of 11.24%, 13.52%, -44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.03	21.83	21.83	21.97	20.76	138,354
November 10, 2026	20.75	20.62	20.62	21.75	20.26	308,090
November 09, 2026	20.45	20.66	20.66	20.95	19.85	209,301
November 06, 2026	20.25	20	20	20.39	19.74	292,398
November 05, 2026	20.77	20.01	20.01	21.49	19.94	236,653
November 04, 2026	22.37	21.51	21.51	22.37	21.01	154,058
November 03, 2026	22.3	22.19	22.19	22.41	21.94	107,604
November 02, 2026	22.86	22.03	22.03	23.62	21.8	115,771
October 30, 2026	22.91	22.45	22.45	23.31	22.02	137,630
October 29, 2026	23.9	23.26	23.26	23.98	23.16	92,085
October 28, 2026	23.78	24	24	24.02	23.42	166,462
October 27, 2026	23.47	23.41	23.41	23.62	23.17	109,262
October 26, 2026	23.46	23.28	23.28	23.86	23.08	172,681
October 23, 2026	23.59	23.23	23.23	24.1	23.11	246,147
October 22, 2026	25	23.89	23.89	25	23.53	316,155
October 21, 2026	25.7	25.49	25.49	26.69	25.06	193,610
October 20, 2026	25.5	25.3	25.3	25.84	24.15	237,166
October 19, 2026	26.53	25.89	25.89	26.71	25.71	216,281
October 16, 2026	26.61	26.02	26.02	26.76	25.72	236,140
October 15, 2026	26.48	26.35	26.35	27.2	26.11	349,536
October 14, 2026	27.61	26.57	26.57	27.67	26.26	202,401
October 13, 2026	28.14	27.79	27.79	28.76	27.47	193,518
October 12, 2026	29.57	28.16	28.16	29.57	27.87	174,534
October 09, 2026	29.07	29.82	29.82	30.43	28.96	388,146
October 08, 2026	28.5	29.07	29.07	30	28.15	339,365
October 07, 2026	31.5	28.18	28.18	31.59	28.03	631,937
October 06, 2026	32	32.19	32.19	32.22	31.66	142,221
October 05, 2026	32	31.87	31.87	32.49	31.42	172,009
October 02, 2026	32.64	31.95	31.95	32.88	31.61	128,468
October 01, 2026	31.18	32.26	32.26	32.36	30.11	161,662
September 30, 2026	32.98	31.03	31.03	33	31.02	274,191
September 29, 2026	32.47	32.61	32.61	32.92	32.19	165,003
September 28, 2026	32.81	32.44	32.44	33.26	31.72	167,091
September 25, 2026	31.6	33.03	33.03	33.86	31.6	180,835
September 24, 2026	34.04	31.2	31.2	34.07	31.06	217,666
September 23, 2026	34.63	34.6	34.6	35.04	34.17	62,608
September 22, 2026	35.04	35.05	35.05	35.66	34.4	76,104
September 21, 2026	35.53	35.04	35.04	35.53	34.33	74,338
September 18, 2026	34.68	35.4	35.4	35.58	34.02	125,825
September 17, 2026	34.75	34.52	34.52	35.5	34.18	145,716
September 16, 2026	33.99	33.88	33.88	34.23	33.25	202,632
September 15, 2026	34.87	33.75	33.75	35.49	33.1	193,238
September 11, 2026	36.44	35.82	35.82	36.49	35.49	128,739
September 10, 2026	37.08	35.9	35.9	37.08	35.59	140,930
September 09, 2026	37.3	37.23	37.23	37.71	36.78	75,689
September 08, 2026	37.65	37.72	37.72	38.35	37.53	80,927
September 04, 2026	37.74	37.43	37.43	38.67	36.96	111,958
September 03, 2026	37.93	37.67	37.67	38.13	36.46	90,770
September 02, 2026	36.76	37.8	37.8	38.06	36.55	111,734
September 01, 2026	37.81	36.73	36.73	38.8	36.3	102,457
August 31, 2026	38.25	38.34	38.34	39.42	37.84	85,956
August 28, 2026	40.58	38.21	38.21	40.58	38.05	50,013
August 27, 2026	39.87	40.39	40.39	40.53	39.67	96,520
August 26, 2026	39.45	39.82	39.82	40.54	39.22	162,105
August 25, 2026	39.33	39.37	39.37	39.64	39.02	95,868
August 24, 2026	39.57	38.75	38.75	39.62	38.39	111,185
August 21, 2026	39.17	39.88	39.88	40.17	38.76	175,082
August 20, 2026	43.23	38.71	38.71	43.23	37.35	302,485
August 19, 2026	45.75	43.44	43.44	45.85	42.93	317,638
August 18, 2026	45.42	45.63	45.63	46.08	44.74	112,867