China Yuchai International Limited (CYD) NYSE

58.90

+1.11(+1.92%)

Updated at June 02 04:00PM

Currency In USD

CYD Historical Return

If you invested $1000 in China Yuchai International Limited (CYD) 10 years ago, it would be worth $8,548.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,700.72, while $1000 invested 1 year ago would be worth $3,518.52. This corresponds to total returns of 754.86%, 370.07%, 251.85%, respectively, with annualized returns of 23.92%, 36.26%, 251.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	58.9	58.9	59.15	56.25	157,907
June 01, 2026	56.26	57.79	57.79	58.25	55.5	206,875
May 29, 2026	56.21	56.72	56.72	57.84	54.4	228,549
May 28, 2026	58.99	56.33	56.33	59.05	55.59	259,907
May 27, 2026	59.47	59.71	59.71	60.65	57.23	373,567
May 26, 2026	57.94	59.04	59.04	61.48	57.73	341,386
May 22, 2026	55.66	57.35	57.35	59.4	55.57	395,248
May 21, 2026	53.82	55.66	55.66	56	52.2	134,728
May 20, 2026	50.87	53.66	53.66	54.49	49.37	287,467
May 19, 2026	50	50.42	50.42	50.85	48.48	290,302
May 18, 2026	50.24	50.44	50.44	50.92	48.9	314,987
May 15, 2026	49.69	50	50	50.61	48.42	289,029
May 14, 2026	51.02	51.02	51.02	51.82	49.63	152,899
May 13, 2026	49.05	51.02	51.02	51.19	49.01	190,894
May 12, 2026	46.99	48.52	48.52	48.55	46.31	221,433
May 11, 2026	46.06	47.46	47.46	47.72	45.67	95,041
May 08, 2026	43.44	46.24	46.24	46.5	42.48	176,422
May 07, 2026	43.18	43.73	43.73	44.1	41.56	314,524
May 06, 2026	41.3	43.28	43.28	43.41	41.3	144,612
May 05, 2026	39.79	40.16	40.16	40.99	38.5	107,383
May 04, 2026	40	39.2	39.2	40	38.9	120,795
May 01, 2026	40.86	40	40	41.41	39.85	65,067
April 30, 2026	40.13	41.21	41.21	41.59	39.65	90,098
April 29, 2026	40.82	40.08	40.08	40.92	39.76	53,170
April 28, 2026	41.68	40.77	40.77	41.7	39.75	85,774
April 27, 2026	42.3	41.83	41.83	42.62	41.22	65,245
April 24, 2026	41.79	42.24	42.24	42.24	40	84,643
April 23, 2026	42.59	41.87	41.87	43.04	41.45	91,669
April 22, 2026	43.95	42.59	42.59	44.05	41.89	77,403
April 21, 2026	44.58	43.71	43.71	44.87	43.35	109,785
April 20, 2026	43.22	44.17	44.17	44.72	42.78	106,757
April 17, 2026	42.32	43.26	43.26	44.45	41.92	77,971
April 16, 2026	42.7	42.32	42.32	42.76	41.62	65,764
April 15, 2026	41.61	42.29	42.29	42.77	41	103,725
April 14, 2026	44.99	42.16	42.16	45.15	41.89	147,029
April 13, 2026	45.74	44.73	44.73	46.89	44.43	254,196
April 10, 2026	43.1	42.78	42.78	44.41	42.28	71,494
April 09, 2026	41.18	42.84	42.84	43.01	39.92	88,580
April 08, 2026	41.64	41.28	41.28	42.48	40.85	78,937
April 07, 2026	39.77	39.6	39.6	39.8	39.01	69,625
April 06, 2026	39.4	39.78	39.78	39.99	39.13	87,290
April 02, 2026	38.11	39.41	39.41	39.6	37.28	79,391
April 01, 2026	39.17	39.49	39.49	40.14	38.52	111,100
March 31, 2026	36.96	38.5	38.5	38.76	36.76	193,158
March 30, 2026	37.58	36.81	36.81	37.62	36.55	132,980
March 27, 2026	37.77	37.3	37.3	38.27	37.12	52,338
March 26, 2026	39.53	37.6	37.6	39.59	37.52	76,507
March 25, 2026	41.22	40.12	40.12	41.5	39.78	99,461
March 24, 2026	40	40.75	40.75	41.15	39.69	236,913
March 23, 2026	41	40.8	40.8	42	40.41	254,508
March 20, 2026	40.69	39.81	39.81	41.27	39.38	192,230
March 19, 2026	38.58	40.65	40.65	40.8	36.55	324,929
March 18, 2026	40.81	39.96	39.96	41.17	39.76	92,645
March 17, 2026	41.94	40.58	40.58	42.08	40.25	110,063
March 16, 2026	42.18	42	42	42.43	41.18	150,068
March 13, 2026	42.29	41.57	41.57	42.53	41.02	103,268
March 12, 2026	43.5	42.09	42.09	43.5	41.5	247,067
March 11, 2026	43.4	43.5	43.5	45	42.5	131,654
March 10, 2026	43	43.4	43.4	44.57	42.24	257,055
March 09, 2026	40.14	41.33	41.33	41.44	39.28	147,403