China Yuchai International Limited (CYD) NYSE

Currency In USD

CYD Historical Return

If you invested $1000 in China Yuchai International Limited (CYD) 10 years ago, it would be worth $6,619.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,216.61, while $1000 invested 1 year ago would be worth $1,824.32. This corresponds to total returns of 561.96%, 221.66%, 82.43%, respectively, with annualized returns of 20.79%, 26.31%, 82.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.95	46.19	46.19	47.54	44.89	151,411
July 09, 2026	47.69	47.07	47.07	48.01	46.51	292,052
July 08, 2026	46.16	47.08	47.08	47.61	46.03	135,966
July 07, 2026	45.65	46.79	46.79	47.05	44.23	205,152
July 06, 2026	43.99	46.24	46.24	46.99	43.99	182,234
July 02, 2026	47.49	43.39	43.39	47.67	41.81	232,790
July 01, 2026	46.64	46.29	46.29	48.05	45.5	173,388
June 30, 2026	45.81	47.41	47.41	47.52	45.11	389,295
June 29, 2026	44.61	46.2	46.2	46.94	44.5	232,407
June 26, 2026	46.25	44.82	44.82	49.1	44.63	191,683
June 25, 2026	46.28	47.2	47.2	48	46.26	256,587
June 24, 2026	48.72	45.98	45.98	49.93	45.12	329,621
June 23, 2026	47.64	49.25	49.25	49.53	46.77	242,058
June 22, 2026	49.1	48.85	48.85	50.1	48.19	364,750
June 18, 2026	51.26	48.7	48.7	51.63	48.23	295,815
June 17, 2026	51.56	51.05	51.05	52.05	50.22	286,676
June 16, 2026	51.88	50.46	50.46	52.28	50.21	194,372
June 15, 2026	51.1	51.83	51.83	52.52	50.03	191,472
June 12, 2026	48.41	50.03	50.03	50.09	47.92	118,441
June 11, 2026	48.47	47.92	47.92	49.39	47.35	257,706
June 10, 2026	52.75	47.91	47.91	54.55	47.15	340,595
June 09, 2026	57.37	53.45	53.45	58.68	52.39	193,642
June 08, 2026	58.11	56.56	56.56	58.75	55.15	207,487
June 05, 2026	57	56.76	56.76	58.59	55.57	162,093
June 04, 2026	56.72	58.16	58.16	59.22	54	178,358
June 03, 2026	58.42	57.67	57.67	60.31	57.33	172,563
June 02, 2026	58	58.9	58.9	59.15	56.25	157,907
June 01, 2026	56.26	57.79	57.79	58.25	55.5	206,875
May 29, 2026	56.21	56.72	56.72	57.84	54.4	228,549
May 28, 2026	58.99	56.33	56.33	59.05	55.59	259,907
May 27, 2026	59.47	59.71	59.71	60.65	57.23	373,567
May 26, 2026	57.94	59.04	59.04	61.48	57.73	341,386
May 22, 2026	55.66	57.35	57.35	59.4	55.57	395,248
May 21, 2026	53.82	55.66	55.66	56	52.2	134,728
May 20, 2026	50.87	53.66	53.66	54.49	49.37	287,467
May 19, 2026	50	50.42	50.42	50.85	48.48	290,302
May 18, 2026	50.24	50.44	50.44	50.92	48.9	314,987
May 15, 2026	49.69	50	50	50.61	48.42	289,029
May 14, 2026	51.02	51.02	51.02	51.82	49.63	152,899
May 13, 2026	49.05	51.02	51.02	51.19	49.01	190,894
May 12, 2026	46.99	48.52	48.52	48.55	46.31	221,433
May 11, 2026	46.06	47.46	47.46	47.72	45.67	95,041
May 08, 2026	43.44	46.24	46.24	46.5	42.48	176,422
May 07, 2026	43.18	43.73	43.73	44.1	41.56	314,524
May 06, 2026	41.3	43.28	43.28	43.41	41.3	144,612
May 05, 2026	39.79	40.16	40.16	40.99	38.5	107,383
May 04, 2026	40	39.2	39.2	40	38.9	120,795
May 01, 2026	40.86	40	40	41.41	39.85	65,067
April 30, 2026	40.13	41.21	41.21	41.59	39.65	90,098
April 29, 2026	40.82	40.08	40.08	40.92	39.76	53,170
April 28, 2026	41.68	40.77	40.77	41.7	39.75	85,774
April 27, 2026	42.3	41.83	41.83	42.62	41.22	65,245
April 24, 2026	41.79	42.24	42.24	42.24	40	84,643
April 23, 2026	42.59	41.87	41.87	43.04	41.45	91,669
April 22, 2026	43.95	42.59	42.59	44.05	41.89	77,403
April 21, 2026	44.58	43.71	43.71	44.87	43.35	109,785
April 20, 2026	43.22	44.17	44.17	44.72	42.78	106,757
April 17, 2026	42.32	43.26	43.26	44.45	41.92	77,971
April 16, 2026	42.7	42.32	42.32	42.76	41.62	65,764
April 15, 2026	41.61	42.29	42.29	42.77	41	103,725