China Yuchai International Limited (CYD) NYSE

Currency In USD

CYD Historical Return

If you invested $1000 in China Yuchai International Limited (CYD) 10 years ago, it would be worth $5,916.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,218.72, while $1000 invested 1 year ago would be worth $1,254.88. This corresponds to total returns of 491.69%, 221.87%, 25.49%, respectively, with annualized returns of 19.44%, 26.32%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.17	39.88	39.88	40.17	38.76	175,082
August 20, 2026	43.23	38.71	38.71	43.23	37.35	302,485
August 19, 2026	45.75	43.44	43.44	45.85	42.93	317,638
August 18, 2026	45.42	45.63	45.63	46.08	44.74	112,867
August 17, 2026	45.34	46.43	46.43	46.5	44.79	93,382
August 14, 2026	45.38	45.24	45.24	46.5	44.82	103,531
August 13, 2026	47.26	45.56	45.56	47.48	45.25	95,620
August 12, 2026	46.5	46.93	46.93	47.89	46.43	125,581
August 11, 2026	46.5	46.76	46.76	47.26	46.39	87,177
August 10, 2026	47.6	46.15	46.15	48.28	46.08	72,494
August 07, 2026	50.35	47.32	47.32	50.46	45.61	137,347
August 06, 2026	48.87	48.73	48.73	50.46	48.48	95,555
August 05, 2026	48.14	48.92	48.92	49.96	48.14	106,217
August 04, 2026	47.45	48.12	48.12	49	47.26	72,194
August 03, 2026	46.52	46.49	46.49	47.7	45.78	76,744
July 31, 2026	48.9	47.16	47.16	49.04	46.65	88,347
July 30, 2026	46	48.32	48.32	48.5	46	64,978
July 29, 2026	47	45.12	45.12	47	44.07	127,470
July 28, 2026	45.98	46.43	46.43	47.09	45.05	99,863
July 27, 2026	48.18	46.59	46.59	48.33	45.69	138,022
July 24, 2026	45.85	45.07	45.07	46.4	44.92	94,953
July 23, 2026	46	45.84	45.84	47.14	45.71	71,341
July 22, 2026	44.82	46.14	46.14	46.65	44.82	145,568
July 21, 2026	44.5	44.79	44.79	46.08	44.34	124,562
July 20, 2026	44.24	43.73	43.73	45.4	43.37	120,248
July 17, 2026	42.69	43.9	43.9	44.66	42	147,955
July 16, 2026	45.83	44.72	44.72	45.83	44.37	147,410
July 15, 2026	45.84	45.87	45.87	45.98	44.25	68,652
July 14, 2026	45.6	45.45	45.45	46.21	44.53	90,795
July 13, 2026	45.63	44.43	44.43	45.63	44.34	102,523
July 10, 2026	46.95	46.19	46.19	47.54	44.89	151,411
July 09, 2026	47.69	47.07	47.07	48.01	46.51	292,052
July 08, 2026	46.16	47.08	47.08	47.61	46.03	135,966
July 07, 2026	45.65	46.79	46.79	47.05	44.23	205,152
July 06, 2026	43.99	46.24	46.24	46.99	43.99	182,234
July 02, 2026	47.49	43.39	43.39	47.67	41.81	232,790
July 01, 2026	46.64	46.29	46.29	48.05	45.5	173,388
June 30, 2026	45.81	47.41	47.41	47.52	45.11	389,295
June 29, 2026	44.61	46.2	46.2	46.94	44.5	232,407
June 26, 2026	46.25	44.82	44.82	49.1	44.63	191,683
June 25, 2026	46.28	47.2	47.2	48	46.26	256,587
June 24, 2026	48.72	45.98	45.98	49.93	45.12	329,621
June 23, 2026	47.64	49.25	49.25	49.53	46.77	242,058
June 22, 2026	49.1	48.85	48.85	50.1	48.19	364,750
June 18, 2026	51.26	48.7	48.7	51.63	48.23	295,815
June 17, 2026	51.56	51.05	51.05	52.05	50.22	286,676
June 16, 2026	51.88	50.46	50.46	52.28	50.21	194,372
June 15, 2026	51.1	51.83	51.83	52.52	50.03	191,472
June 12, 2026	48.41	50.03	50.03	50.09	47.92	118,441
June 11, 2026	48.47	47.92	47.92	49.39	47.35	257,706
June 10, 2026	52.75	47.91	47.91	54.55	47.15	340,595
June 09, 2026	57.37	53.45	53.45	58.68	52.39	193,642
June 08, 2026	58.11	56.56	56.56	58.75	55.15	207,487
June 05, 2026	57	56.76	56.76	58.59	55.57	162,093
June 04, 2026	56.72	58.16	58.16	59.22	54	178,358
June 03, 2026	58.42	57.67	57.67	60.31	57.33	172,563
June 02, 2026	58	58.9	58.9	59.15	56.25	157,907
June 01, 2026	56.26	57.79	57.79	58.25	55.5	206,875
May 29, 2026	56.21	56.72	56.72	57.84	54.4	228,549
May 28, 2026	58.99	56.33	56.33	59.05	55.59	259,907