Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.00 | -0.01 | -77.33 | 2,232,288,588 | 0.00 | 0.00 | 4.17M |
| HCTI | Healthcare Triangle, Inc. | 0.01 | 0.00 | 15.19 | 2,057,407,182 | 0.01 | 0.02 | 411,424 |
| PLRZ | Polyrizon Ltd. | 0.01 | 0.00 | 0.00 | 762,702,597 | 0.01 | 0.01 | 44,914 |
| FAAS | DigiAsia Corp. | 0.36 | 0.17 | 91.02 | 619,671,162 | 0.31 | 0.65 | 21.56M |
| MULN | Mullen Automotive, Inc. | 0.34 | 0.17 | 100.12 | 552,103,828 | 0.17 | 0.49 | 9.68M |
| PLUG | Plug Power Inc. | 0.79 | 0.02 | 2.12 | 232,326,036 | 0.74 | 0.83 | 850.59M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 0.00 | 219,474,420 | 0.01 | 0.01 | 6.33M |
| NVDA | NVIDIA Corporation | 135.57 | 0.17 | 0.13 | 190,909,595 | 132.41 | 135.87 | 3.31T |
| NCNA | NuCana plc | 0.05 | 0.00 | 10.05 | 173,882,888 | 0.05 | 0.05 | 10,915 |
| LCID | Lucid Group, Inc. | 2.68 | -0.16 | -5.63 | 142,065,702 | 2.61 | 2.78 | 8.17B |
| ABP | Abpro Corporation | 0.27 | 0.04 | 18.26 | 123,690,695 | 0.26 | 0.33 | 14.08M |
| PTIX | Protagenic Therapeutics, Inc. | 11.10 | 8.07 | 266.34 | 97,043,871 | 6.32 | 14.28 | 6.54M |
| OPEN | Opendoor Technologies Inc. | 0.79 | 0.01 | 1.07 | 88,200,505 | 0.72 | 0.79 | 577.8M |
| TSLA | Tesla, Inc. | 342.09 | -7.89 | -2.25 | 88,178,277 | 333.38 | 343.00 | 1.1T |
| NVAX | Novavax, Inc. | 7.74 | 1.01 | 15.01 | 83,738,153 | 7.12 | 8.78 | 1.25B |
| PLTR | Palantir Technologies Inc. | 126.33 | -3.19 | -2.46 | 71,878,940 | 124.32 | 127.77 | 298.13B |
| SYTA | Siyata Mobile Inc. | 4.07 | 1.76 | 76.19 | 70,987,839 | 2.56 | 4.20 | 12.28M |
| INTC | Intel Corporation | 21.38 | -0.28 | -1.29 | 63,890,606 | 21.05 | 21.55 | 93.26B |
| RGTI | Rigetti Computing, Inc. | 12.05 | 0.20 | 1.69 | 59,942,457 | 11.15 | 12.22 | 3.5B |
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 4.62 | 59,361,078 | 0.01 | 0.01 | 824,000 |