Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.33 | 1.18 | 101.29 | 308,324,446 | 1.80 | 2.56 | 59.35M |
| DVLT | Datavault AI Inc. | 0.92 | -0.05 | -5.33 | 138,653,678 | 0.85 | 1.22 | 262.2M |
| VMAR | Vision Marine Technologies Inc. | 0.30 | 0.05 | 21.69 | 105,024,217 | 0.28 | 0.32 | 352,581 |
| NVDA | NVIDIA Corporation | 183.20 | 2.21 | 1.22 | 79,281,132 | 182.35 | 184.13 | 4.46T |
| LAZR | Luminar Technologies, Inc. | 0.22 | -0.38 | -63.40 | 66,460,115 | 0.20 | 0.28 | 16.14M |
| TSLA | Tesla, Inc. | 493.95 | 12.76 | 2.65 | 60,419,841 | 485.33 | 498.82 | 1.59T |
| PLUG | Plug Power Inc. | 2.15 | -0.05 | -2.27 | 56,040,151 | 2.13 | 2.26 | 2.22B |
| ONDS | Ondas Holdings Inc. | 9.26 | 0.04 | 0.38 | 48,133,388 | 9.22 | 9.66 | 3.41B |
| OPEN | Opendoor Technologies Inc. | 6.51 | 0.15 | 2.44 | 46,020,025 | 6.46 | 6.80 | 4.74B |
| RGTI | Rigetti Computing, Inc. | 26.89 | 3.13 | 13.19 | 39,609,530 | 24.36 | 27.67 | 8.88B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.82 | 1.32 | 52.80 | 38,252,203 | 3.38 | 4.39 | 8.3M |
| VIVK | Vivakor, Inc. | 0.06 | -0.01 | -20.00 | 37,503,440 | 0.06 | 0.07 | 2.92M |
| ASST | Strive, Inc. | 0.88 | -0.02 | -2.52 | 35,495,495 | 0.87 | 0.94 | 587.73M |
| RKLB | Rocket Lab USA, Inc. | 77.31 | 6.79 | 9.63 | 34,975,643 | 72.75 | 78.44 | 39.66B |
| BITF | Bitfarms Ltd. | 2.79 | 0.26 | 10.15 | 32,755,945 | 2.61 | 2.81 | 1.45B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.05 | -4.50 | 31,319,996 | 1.06 | 1.14 | 480.78M |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -2.26 | 30,121,366 | 0.05 | 0.06 | 29,640 |
| CGC | Canopy Growth Corporation | 1.36 | -0.12 | -7.77 | 29,965,015 | 1.34 | 1.48 | 327.3M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -4.21 | 29,798,418 | 0.04 | 0.05 | 114,855 |
| INTC | Intel Corporation | 36.55 | -0.27 | -0.74 | 29,785,260 | 36.45 | 37.90 | 160.73B |