Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.85 | 0.70 | 60.87 | 364,267,772 | 1.34 | 1.86 | 2.04B |
| NVDA | NVIDIA Corporation | 181.88 | 3.69 | 2.07 | 186,075,771 | 180.35 | 184.00 | 4.43T |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.13 | 25.31 | 160,352,523 | 0.60 | 0.81 | 40.5M |
| PSTV | Plus Therapeutics, Inc. | 0.83 | 0.21 | 34.68 | 158,639,904 | 0.71 | 0.87 | 50.27M |
| OPEN | Opendoor Technologies Inc. | 8.20 | -0.61 | -6.92 | 152,197,986 | 8.08 | 8.82 | 6.03B |
| DVLT | Datavault AI Inc. | 1.17 | 0.08 | 7.32 | 147,448,045 | 1.10 | 1.37 | 110.63M |
| INTC | Intel Corporation | 34.47 | -1.03 | -2.89 | 141,195,682 | 33.73 | 35.05 | 150.88B |
| CGC | Canopy Growth Corporation | 1.57 | 0.23 | 17.16 | 121,085,557 | 1.47 | 1.63 | 376.46M |
| MARA | Marathon Digital Holdings, Inc. | 18.66 | 2.53 | 15.69 | 103,086,655 | 16.38 | 18.73 | 6.91B |
| IXHL | Incannex Healthcare Limited | 0.50 | -0.09 | -15.63 | 101,794,154 | 0.40 | 0.66 | 46.08M |
| RGTI | Rigetti Computing, Inc. | 29.64 | -1.54 | -4.94 | 94,209,570 | 28.45 | 32.53 | 9.61B |
| AAL | American Airlines Group Inc. | 11.38 | 0.07 | 0.62 | 90,551,533 | 11.19 | 11.51 | 7.51B |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.14 | 0.19 | 19.48 | 90,425,037 | 1.12 | 3.96 | 15.7M |
| CYCU | Cycurion, Inc. Common Stock | 0.47 | 0.13 | 39.03 | 89,927,748 | 0.28 | 0.52 | 14.73M |
| TSLA | Tesla, Inc. | 443.21 | 2.81 | 0.64 | 78,232,590 | 439.50 | 450.98 | 1.43T |
| MLTX | MoonLake Immunotherapeutics | 6.25 | -55.74 | -89.93 | 77,197,900 | 5.96 | 7.13 | 396.57M |
| YAAS | Youxin Technology Ltd | 0.05 | -0.02 | -32.89 | 76,063,150 | 0.04 | 0.06 | 1.51M |
| NUAI | New Era Helium Inc Common Stock | 2.50 | 0.66 | 35.87 | 71,672,052 | 1.92 | 2.65 | 64.95M |
| PLUG | Plug Power Inc. | 2.27 | -0.10 | -4.22 | 70,577,470 | 2.23 | 2.46 | 2.62B |
| ONDS | Ondas Holdings Inc. | 7.87 | 0.21 | 2.74 | 67,888,669 | 7.80 | 8.71 | 2.57B |