iShares China CNY Bond UCITS ETF (CYGB.L) LSE

5.77

+0.011(+0.19%)

Updated at September 08 10:35AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.795.765.765.795.74389
September 04, 20255.765.765.765.785.76489
September 03, 20255.775.765.765.775.76139
September 02, 20255.755.765.765.775.75278
September 01, 20255.735.765.765.785.734,401
August 29, 20255.735.765.765.775.73147
August 28, 20255.735.755.755.765.73697
August 27, 20255.755.765.765.785.744,951
August 26, 20255.735.775.775.785.73415
August 22, 20255.765.755.755.765.744
August 21, 20255.725.745.745.775.72361
August 20, 20255.775.745.745.775.731,017
August 19, 20255.755.755.755.765.74386
August 18, 20255.775.755.755.775.74217
August 15, 20255.795.765.765.795.76517
August 14, 20255.735.765.765.85.73109
August 13, 20255.775.775.775.785.76911
August 12, 20255.795.775.775.795.76285
August 11, 20255.745.775.775.795.746
August 08, 20255.775.785.785.795.77157
August 07, 20255.775.785.785.85.76599
August 06, 20255.755.775.775.775.758
August 05, 20255.795.775.775.795.773
August 04, 20255.755.775.775.795.7534
August 01, 20255.785.775.775.795.76593
July 31, 20255.735.765.765.785.7381
July 30, 20255.775.765.765.785.76635
July 29, 20255.775.755.755.775.73771
July 28, 20255.735.765.765.795.7341,877
July 25, 20255.775.755.755.775.752
July 24, 20255.765.755.755.765.7553
July 23, 20255.735.765.765.795.73516
July 22, 20255.795.775.775.795.76147
July 21, 20255.85.775.775.85.778
July 18, 20255.765.785.785.795.76278
July 17, 20255.85.775.775.85.76272
July 16, 20255.755.785.785.85.75682
July 15, 20255.795.785.785.795.76288
July 14, 20255.795.775.775.795.76404
July 11, 20255.795.775.775.795.779,134
July 10, 20255.745.775.775.85.74330
July 09, 20255.795.775.775.795.77176
July 08, 20255.85.775.775.85.76401
July 07, 20255.85.785.785.85.7762,058
July 04, 20255.85.775.775.85.7714
July 03, 20255.85.775.775.85.75170
July 02, 20255.785.775.775.785.76347
July 01, 20255.795.775.775.795.76583
June 30, 20255.775.765.765.795.75257
June 27, 20255.775.775.775.775.77192
June 26, 20255.795.765.765.795.752
June 25, 20255.765.765.765.775.751,015
June 24, 20255.795.765.765.795.73322
June 23, 20255.795.775.775.795.76431
June 20, 20255.745.765.765.775.74118
June 19, 20255.745.765.765.795.74226
June 18, 20255.765.765.765.765.75174
June 17, 20255.755.755.755.775.755,895
June 16, 20255.765.755.755.775.749,797
June 13, 20255.765.755.755.765.74127