iShares China CNY Bond UCITS ETF (CYGB.L) LSE

Currency In GBP

CYGB.L Historical Return

If you invested £1000 in iShares China CNY Bond UCITS ETF (CYGB.L) since IPO date, it would be worth £1,317.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,282.68, while £1000 invested 1 year ago would be worth £1,029.28. This corresponds to total returns of 31.71%, 28.27%, 2.93%, respectively, with annualized returns of 5.2%, 5.1%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.93	5.89	5.89	5.93	5.86	9,792
July 30, 2026	5.92	5.89	5.89	5.93	5.86	10,529
July 29, 2026	5.92	5.88	5.88	5.92	5.86	8,640
July 28, 2026	5.91	5.89	5.89	5.92	5.87	65,547
July 27, 2026	5.89	5.89	5.89	5.92	5.86	9,272
July 23, 2026	5.92	5.88	5.88	5.92	5.85	11,293
July 22, 2026	5.88	5.87	5.87	5.9	5.85	9,265
July 21, 2026	5.9	5.87	5.87	5.91	5.86	9,460
July 20, 2026	5.91	5.87	5.87	5.92	5.85	44,674
July 17, 2026	5.88	5.88	5.88	5.91	5.87	13,136
July 16, 2026	5.88	5.89	5.89	5.91	5.87	24,474
July 15, 2026	5.9	5.88	5.88	5.91	5.87	17,266
July 14, 2026	5.91	5.87	5.87	5.91	5.86	17,959
July 13, 2026	5.9	5.89	5.89	5.91	5.86	59,351
July 10, 2026	5.9	5.87	5.87	5.9	5.85	129,336
July 09, 2026	5.87	5.86	5.86	5.87	5.86	6,295
July 08, 2026	5.87	5.87	5.87	5.89	5.86	1,805
July 07, 2026	5.87	5.86	5.86	5.88	5.85	3,872
July 06, 2026	5.88	5.87	5.87	5.9	5.85	1.25M
July 03, 2026	5.88	5.86	5.86	5.88	5.86	57,526
July 02, 2026	5.87	5.87	5.87	5.88	5.87	53,175
July 01, 2026	5.89	5.87	5.87	5.89	5.84	55,268
June 30, 2026	5.86	5.86	5.86	5.87	5.84	5,157
June 29, 2026	5.9	5.86	5.86	5.9	5.86	7
June 26, 2026	5.87	5.86	5.86	5.87	5.84	172
June 25, 2026	5.88	5.86	5.86	5.88	5.85	356
June 23, 2026	5.85	5.85	5.85	5.85	5.85	2
June 22, 2026	5.89	5.85	5.85	5.89	5.82	371
June 19, 2026	5.88	5.84	5.84	5.88	5.82	223
June 18, 2026	5.89	5.84	5.84	5.89	5.82	134
June 17, 2026	5.91	5.9	5.9	5.91	5.88	86
June 16, 2026	5.93	5.89	5.89	5.93	5.89	21
June 15, 2026	5.85	5.89	5.89	5.92	5.85	207
June 12, 2026	5.85	5.89	5.89	5.92	5.85	1
June 11, 2026	5.91	5.88	5.88	5.91	5.88	19
June 10, 2026	5.89	5.88	5.88	5.9	5.88	175
June 09, 2026	5.91	5.89	5.89	5.91	5.89	3
June 08, 2026	5.91	5.89	5.89	5.91	5.88	408
June 05, 2026	5.87	5.89	5.89	5.91	5.87	561
June 04, 2026	5.92	5.9	5.9	5.92	5.89	347
June 03, 2026	5.92	5.89	5.89	5.92	5.87	3
June 02, 2026	5.93	5.9	5.9	5.93	5.9	468
June 01, 2026	5.9	5.9	5.9	5.93	5.89	1,032
May 29, 2026	5.93	5.9	5.9	5.93	5.88	13
May 28, 2026	5.92	5.89	5.89	5.92	5.87	45
May 27, 2026	5.89	5.86	5.86	5.9	5.86	443
May 26, 2026	5.92	5.89	5.89	5.92	5.88	847
May 22, 2026	5.86	5.87	5.87	5.87	5.86	2
May 21, 2026	5.91	5.87	5.87	5.91	5.86	20
May 20, 2026	5.89	5.87	5.87	5.91	5.87	258
May 19, 2026	5.85	5.87	5.87	5.88	5.85	21
May 18, 2026	5.9	5.86	5.86	5.9	5.85	19
May 15, 2026	5.85	5.86	5.86	5.9	5.85	68
May 14, 2026	5.84	5.87	5.87	5.89	5.84	19
May 13, 2026	5.89	5.87	5.87	5.89	5.85	15
May 12, 2026	5.89	5.84	5.84	5.89	5.84	12,028
May 11, 2026	5.85	5.86	5.86	5.88	5.85	13
May 07, 2026	5.89	5.87	5.87	5.89	5.87	9
May 06, 2026	5.89	5.85	5.85	5.89	5.84	320
May 05, 2026	5.83	5.84	5.84	5.85	5.82	1,685