iShares China CNY Bond UCITS ETF (CYGB.L) LSE

Currency In GBP

CYGB.L Historical Return

If you invested £1000 in iShares China CNY Bond UCITS ETF (CYGB.L) since IPO date, it would be worth £1,322.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,290.72, while £1000 invested 1 year ago would be worth £1,037.11. This corresponds to total returns of 32.25%, 29.07%, 3.71%, respectively, with annualized returns of 5.22%, 5.24%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.95	5.91	5.91	5.95	5.88	6,197
August 20, 2026	5.89	5.92	5.92	5.95	5.89	5,031
August 19, 2026	5.95	5.91	5.91	5.95	5.89	8,822
August 18, 2026	5.96	5.91	5.91	5.96	5.89	7,755
August 17, 2026	5.93	5.92	5.92	5.94	5.89	37,809
August 14, 2026	5.88	5.91	5.91	5.95	5.88	5,347
August 13, 2026	5.94	5.9	5.9	5.95	5.87	7,892
August 12, 2026	5.93	5.9	5.9	5.93	5.88	5,316
August 11, 2026	5.92	5.9	5.9	5.94	5.89	5,739
August 10, 2026	5.94	5.9	5.9	5.94	5.87	8,555
August 07, 2026	5.93	5.9	5.9	5.93	5.87	5,234
August 06, 2026	5.93	5.89	5.89	5.94	5.86	7,404
August 05, 2026	5.93	5.9	5.9	5.93	5.86	31,759
August 04, 2026	5.93	5.9	5.9	5.93	5.87	8,565
August 03, 2026	5.93	5.9	5.9	5.93	5.87	10,081
July 31, 2026	5.93	5.89	5.89	5.93	5.86	9,792
July 30, 2026	5.92	5.89	5.89	5.93	5.86	10,529
July 29, 2026	5.92	5.88	5.88	5.92	5.86	8,640
July 28, 2026	5.91	5.89	5.89	5.92	5.87	65,547
July 27, 2026	5.89	5.89	5.89	5.92	5.86	9,272
July 23, 2026	5.92	5.88	5.88	5.92	5.85	11,293
July 22, 2026	5.88	5.87	5.87	5.9	5.85	9,265
July 21, 2026	5.9	5.87	5.87	5.91	5.86	9,460
July 20, 2026	5.91	5.87	5.87	5.92	5.85	44,674
July 17, 2026	5.88	5.88	5.88	5.91	5.87	13,136
July 16, 2026	5.88	5.89	5.89	5.91	5.87	24,474
July 15, 2026	5.9	5.88	5.88	5.91	5.87	17,266
July 14, 2026	5.91	5.87	5.87	5.91	5.86	17,959
July 13, 2026	5.9	5.89	5.89	5.91	5.86	59,351
July 10, 2026	5.9	5.87	5.87	5.9	5.85	129,336
July 09, 2026	5.87	5.86	5.86	5.87	5.86	6,295
July 08, 2026	5.87	5.87	5.87	5.89	5.86	1,805
July 07, 2026	5.87	5.86	5.86	5.88	5.85	3,872
July 06, 2026	5.88	5.87	5.87	5.9	5.85	1.25M
July 03, 2026	5.88	5.86	5.86	5.88	5.86	57,526
July 02, 2026	5.87	5.87	5.87	5.88	5.87	53,175
July 01, 2026	5.89	5.87	5.87	5.89	5.84	55,268
June 30, 2026	5.86	5.86	5.86	5.87	5.84	5,157
June 29, 2026	5.9	5.86	5.86	5.9	5.86	7
June 26, 2026	5.87	5.86	5.86	5.87	5.84	172
June 25, 2026	5.88	5.86	5.86	5.88	5.85	356
June 23, 2026	5.85	5.85	5.85	5.85	5.85	2
June 22, 2026	5.89	5.85	5.85	5.89	5.82	371
June 19, 2026	5.88	5.84	5.84	5.88	5.82	223
June 18, 2026	5.89	5.84	5.84	5.89	5.82	134
June 17, 2026	5.91	5.9	5.9	5.91	5.88	86
June 16, 2026	5.93	5.89	5.89	5.93	5.89	21
June 15, 2026	5.85	5.89	5.89	5.92	5.85	207
June 12, 2026	5.85	5.89	5.89	5.92	5.85	1
June 11, 2026	5.91	5.88	5.88	5.91	5.88	19
June 10, 2026	5.89	5.88	5.88	5.9	5.88	175
June 09, 2026	5.91	5.89	5.89	5.91	5.89	3
June 08, 2026	5.91	5.89	5.89	5.91	5.88	408
June 05, 2026	5.87	5.89	5.89	5.91	5.87	561
June 04, 2026	5.92	5.9	5.9	5.92	5.89	347
June 03, 2026	5.92	5.89	5.89	5.92	5.87	3
June 02, 2026	5.93	5.9	5.9	5.93	5.9	468
June 01, 2026	5.9	5.9	5.9	5.93	5.89	1,032
May 29, 2026	5.93	5.9	5.9	5.93	5.88	13
May 28, 2026	5.92	5.89	5.89	5.92	5.87	45