iShares China CNY Bond UCITS ETF (CYGB.L) LSE

5.89

-0.0125(-0.21%)

Updated at June 02 12:13PM

Currency In GBP

CYGB.L Historical Return

If you invested £1000 in iShares China CNY Bond UCITS ETF (CYGB.L) since IPO date, it would be worth £1,316.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,299.12, while £1000 invested 1 year ago would be worth £1,036.09. This corresponds to total returns of 31.66%, 29.91%, 3.61%, respectively, with annualized returns of 5.36%, 5.37%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.9	5.9	5.9	5.93	5.89	1,032
May 29, 2026	5.93	5.9	5.9	5.93	5.88	13
May 28, 2026	5.92	5.89	5.89	5.92	5.87	45
May 27, 2026	5.89	5.86	5.86	5.9	5.86	443
May 26, 2026	5.92	5.89	5.89	5.92	5.88	847
May 22, 2026	5.86	5.87	5.87	5.87	5.86	2
May 21, 2026	5.91	5.87	5.87	5.91	5.86	20
May 20, 2026	5.89	5.87	5.87	5.91	5.87	258
May 19, 2026	5.85	5.87	5.87	5.88	5.85	21
May 18, 2026	5.9	5.86	5.86	5.9	5.85	19
May 15, 2026	5.85	5.86	5.86	5.9	5.85	68
May 14, 2026	5.84	5.87	5.87	5.89	5.84	19
May 13, 2026	5.89	5.87	5.87	5.89	5.85	15
May 12, 2026	5.89	5.84	5.84	5.89	5.84	12,028
May 11, 2026	5.85	5.86	5.86	5.88	5.85	13
May 07, 2026	5.89	5.87	5.87	5.89	5.87	9
May 06, 2026	5.89	5.85	5.85	5.89	5.84	320
May 05, 2026	5.83	5.84	5.84	5.85	5.82	1,685
May 01, 2026	5.83	5.85	5.85	5.86	5.83	13
April 30, 2026	5.89	5.84	5.84	5.89	5.83	1,294
April 29, 2026	5.83	5.84	5.84	5.86	5.83	7
April 28, 2026	5.88	5.85	5.85	5.88	5.83	219,428
April 27, 2026	5.87	5.84	5.84	5.87	5.84	5
April 24, 2026	5.84	5.84	5.84	5.84	5.83	274,376
April 23, 2026	5.88	5.85	5.85	5.88	5.84	9
April 22, 2026	5.87	5.85	5.85	5.87	5.85	2
April 21, 2026	5.81	5.83	5.83	5.88	5.81	110
April 20, 2026	5.88	5.84	5.84	5.88	5.84	657
April 17, 2026	5.8	5.85	5.85	5.87	5.8	25
April 16, 2026	5.86	5.84	5.84	5.86	5.84	22
April 15, 2026	5.86	5.83	5.83	5.86	5.82	617
April 14, 2026	5.86	5.85	5.85	5.86	5.83	103
April 13, 2026	5.86	5.84	5.84	5.87	5.82	32
April 10, 2026	5.86	5.83	5.83	5.86	5.81	30
April 09, 2026	5.86	5.83	5.83	5.86	5.83	8
April 08, 2026	5.85	5.83	5.83	5.86	5.81	20
April 07, 2026	5.85	5.83	5.83	5.85	5.83	66
April 02, 2026	5.8	5.82	5.82	5.85	5.78	219
April 01, 2026	5.85	5.81	5.81	5.85	5.81	533
March 31, 2026	5.81	5.82	5.82	5.82	5.81	1
March 30, 2026	5.85	5.81	5.81	5.85	5.79	57
March 27, 2026	5.82	5.82	5.82	5.82	5.82	0
March 26, 2026	5.84	5.8	5.8	5.84	5.78	30
March 25, 2026	5.82	5.79	5.79	5.83	5.79	56
March 24, 2026	5.83	5.8	5.8	5.83	5.8	57
March 23, 2026	5.79	5.79	5.79	5.84	5.79	17
March 20, 2026	5.82	5.81	5.81	5.82	5.81	2
March 19, 2026	5.84	5.82	5.82	5.84	5.77	185
March 18, 2026	5.79	5.79	5.79	5.82	5.79	625
March 17, 2026	5.76	5.79	5.79	5.82	5.76	54
March 16, 2026	5.75	5.81	5.81	5.83	5.75	75
March 13, 2026	5.78	5.79	5.79	5.8	5.78	1,737
March 12, 2026	5.83	5.8	5.8	5.83	5.8	2
March 11, 2026	5.78	5.79	5.79	5.79	5.78	3
March 10, 2026	5.81	5.82	5.82	5.82	5.81	19
March 09, 2026	5.83	5.79	5.79	5.83	5.76	16
March 06, 2026	5.84	5.83	5.83	5.84	5.79	210
March 05, 2026	5.83	5.8	5.8	5.83	5.8	4
March 04, 2026	5.82	5.82	5.82	5.83	5.78	32
March 03, 2026	5.83	5.8	5.8	5.83	5.8	2.14M