5.80
-0.003(-0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.8 | 480 |
| February 19, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 0 |
| February 18, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.79 | 6 |
| February 17, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.77 | 37 |
| February 16, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.77 | 163 |
| February 13, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 18 |
| February 12, 2026 | 5.76 | 5.8 | 5.8 | 5.82 | 5.76 | 1,693 |
| February 11, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 24 |
| February 10, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 20 |
| February 09, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.78 | 9 |
| February 06, 2026 | 5.8 | 5.78 | 5.78 | 5.81 | 5.78 | 758 |
| February 05, 2026 | 5.8 | 5.78 | 5.78 | 5.8 | 5.77 | 2,229 |
| February 04, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 5 |
| February 03, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 6 |
| February 02, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.74 | 8 |
| January 30, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 3 |
| January 29, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.73 | 1,726 |
| January 28, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.76 | 63 |
| January 27, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.76 | 45 |
| January 26, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.74 | 4,285 |
| January 23, 2026 | 5.74 | 5.76 | 5.76 | 5.78 | 5.74 | 37 |
| January 22, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 47 |
| January 21, 2026 | 5.76 | 5.75 | 5.75 | 5.79 | 5.75 | 992 |
| January 20, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.74 | 791 |
| January 19, 2026 | 5.79 | 5.75 | 5.75 | 5.79 | 5.72 | 14 |
| January 16, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 96 |
| January 15, 2026 | 5.71 | 5.75 | 5.75 | 5.79 | 5.71 | 1,502 |
| January 14, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.74 | 260 |
| January 13, 2026 | 5.72 | 5.74 | 5.74 | 5.77 | 5.72 | 105 |
| January 12, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.73 | 12 |
| January 09, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.7 | 259 |
| January 08, 2026 | 5.77 | 5.73 | 5.73 | 5.77 | 5.71 | 359 |
| January 07, 2026 | 5.72 | 5.73 | 5.73 | 5.73 | 5.72 | 170 |
| January 06, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.71 | 1,815 |
| January 05, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.71 | 3,513 |
| January 02, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.73 | 346 |
| December 31, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.72 | 336 |
| December 30, 2025 | 5.75 | 5.74 | 5.74 | 5.78 | 5.71 | 174 |
| December 29, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 488 |
| December 24, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 23 |
| December 23, 2025 | 5.78 | 5.74 | 5.74 | 5.78 | 5.73 | 130,365 |
| December 22, 2025 | 5.74 | 5.74 | 5.74 | 5.78 | 5.74 | 872 |
| December 19, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 22 |
| December 18, 2025 | 5.71 | 5.74 | 5.74 | 5.77 | 5.71 | 118 |
| December 17, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 709 |
| December 16, 2025 | 5.76 | 5.73 | 5.73 | 5.76 | 5.72 | 549 |
| December 15, 2025 | 5.76 | 5.73 | 5.73 | 5.76 | 5.71 | 288 |
| December 12, 2025 | 5.71 | 5.74 | 5.74 | 5.74 | 5.71 | 136 |
| December 11, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 18,812 |
| December 10, 2025 | 5.76 | 5.79 | 5.73 | 5.8 | 5.76 | 68 |
| December 09, 2025 | 5.75 | 5.77 | 5.77 | 5.81 | 5.75 | 6 |
| December 08, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.77 | 53 |
| December 05, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.77 | 7 |
| December 04, 2025 | 5.81 | 5.77 | 5.77 | 5.81 | 5.77 | 220 |
| December 03, 2025 | 5.78 | 5.79 | 5.79 | 5.82 | 5.77 | 248 |
| December 02, 2025 | 5.79 | 5.79 | 5.79 | 5.82 | 5.79 | 176 |
| December 01, 2025 | 5.82 | 5.79 | 5.79 | 5.82 | 5.79 | 17 |
| November 28, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.76 | 2,688 |
| November 27, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 1,502 |
| November 26, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.76 | 1,310 |