iShares China CNY Bond UCITS ETF (CYGB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYGB.L Historical Return
If you invested £1000 in iShares China CNY Bond UCITS ETF (CYGB.L) since IPO date, it would be worth £1,317.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,282.68, while £1000 invested 1 year ago would be worth £1,029.28. This corresponds to total returns of 31.71%, 28.27%, 2.93%, respectively, with annualized returns of 5.2%, 5.1%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.86 | 9,792 |
| July 30, 2026 | 5.92 | 5.89 | 5.89 | 5.93 | 5.86 | 10,529 |
| July 29, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.86 | 8,640 |
| July 28, 2026 | 5.91 | 5.89 | 5.89 | 5.92 | 5.87 | 65,547 |
| July 27, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.86 | 9,272 |
| July 23, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.85 | 11,293 |
| July 22, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.85 | 9,265 |
| July 21, 2026 | 5.9 | 5.87 | 5.87 | 5.91 | 5.86 | 9,460 |
| July 20, 2026 | 5.91 | 5.87 | 5.87 | 5.92 | 5.85 | 44,674 |
| July 17, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.87 | 13,136 |
| July 16, 2026 | 5.88 | 5.89 | 5.89 | 5.91 | 5.87 | 24,474 |
| July 15, 2026 | 5.9 | 5.88 | 5.88 | 5.91 | 5.87 | 17,266 |
| July 14, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 17,959 |
| July 13, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.86 | 59,351 |
| July 10, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.85 | 129,336 |
| July 09, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 6,295 |
| July 08, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.86 | 1,805 |
| July 07, 2026 | 5.87 | 5.86 | 5.86 | 5.88 | 5.85 | 3,872 |
| July 06, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.85 | 1.25M |
| July 03, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 57,526 |
| July 02, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 53,175 |
| July 01, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.84 | 55,268 |
| June 30, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 5,157 |
| June 29, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 7 |
| June 26, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.84 | 172 |
| June 25, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 356 |
| June 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| June 22, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.82 | 371 |
| June 19, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.82 | 223 |
| June 18, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.82 | 134 |
| June 17, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.88 | 86 |
| June 16, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 21 |
| June 15, 2026 | 5.85 | 5.89 | 5.89 | 5.92 | 5.85 | 207 |
| June 12, 2026 | 5.85 | 5.89 | 5.89 | 5.92 | 5.85 | 1 |
| June 11, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.88 | 19 |
| June 10, 2026 | 5.89 | 5.88 | 5.88 | 5.9 | 5.88 | 175 |
| June 09, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.89 | 3 |
| June 08, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.88 | 408 |
| June 05, 2026 | 5.87 | 5.89 | 5.89 | 5.91 | 5.87 | 561 |
| June 04, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.89 | 347 |
| June 03, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.87 | 3 |
| June 02, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 468 |
| June 01, 2026 | 5.9 | 5.9 | 5.9 | 5.93 | 5.89 | 1,032 |
| May 29, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.88 | 13 |
| May 28, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.87 | 45 |
| May 27, 2026 | 5.89 | 5.86 | 5.86 | 5.9 | 5.86 | 443 |
| May 26, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.88 | 847 |
| May 22, 2026 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 2 |
| May 21, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 20 |
| May 20, 2026 | 5.89 | 5.87 | 5.87 | 5.91 | 5.87 | 258 |
| May 19, 2026 | 5.85 | 5.87 | 5.87 | 5.88 | 5.85 | 21 |
| May 18, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.85 | 19 |
| May 15, 2026 | 5.85 | 5.86 | 5.86 | 5.9 | 5.85 | 68 |
| May 14, 2026 | 5.84 | 5.87 | 5.87 | 5.89 | 5.84 | 19 |
| May 13, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.85 | 15 |
| May 12, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.84 | 12,028 |
| May 11, 2026 | 5.85 | 5.86 | 5.86 | 5.88 | 5.85 | 13 |
| May 07, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.87 | 9 |
| May 06, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.84 | 320 |
| May 05, 2026 | 5.83 | 5.84 | 5.84 | 5.85 | 5.82 | 1,685 |
AD
