iShares China CNY Bond UCITS ETF (CYGB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYGB.L Historical Return
If you invested £1000 in iShares China CNY Bond UCITS ETF (CYGB.L) since IPO date, it would be worth £1,329.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,300.22, while £1000 invested 1 year ago would be worth £1,042.46. This corresponds to total returns of 32.93%, 30.02%, 4.25%, respectively, with annualized returns of 5.26%, 5.39%, 4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.89 | 3,992 |
| September 09, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.91 | 3,285 |
| September 08, 2026 | 5.94 | 5.92 | 5.92 | 5.95 | 5.91 | 3,466 |
| September 07, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.9 | 14,367 |
| September 04, 2026 | 5.94 | 5.91 | 5.91 | 5.95 | 5.91 | 4,257 |
| September 03, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.89 | 19,573 |
| September 02, 2026 | 5.92 | 5.92 | 5.92 | 5.95 | 5.89 | 5,230 |
| September 01, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.88 | 17,739 |
| August 28, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.88 | 13,420 |
| August 27, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.88 | 8,009 |
| August 26, 2026 | 5.94 | 5.91 | 5.91 | 5.95 | 5.91 | 9,433 |
| August 25, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.89 | 4,890 |
| August 24, 2026 | 5.93 | 5.91 | 5.91 | 5.95 | 5.91 | 6,786 |
| August 21, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.88 | 6,197 |
| August 20, 2026 | 5.89 | 5.92 | 5.92 | 5.95 | 5.89 | 5,031 |
| August 19, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.89 | 8,822 |
| August 18, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.89 | 7,755 |
| August 17, 2026 | 5.93 | 5.92 | 5.92 | 5.94 | 5.89 | 37,809 |
| August 14, 2026 | 5.88 | 5.91 | 5.91 | 5.95 | 5.88 | 5,347 |
| August 13, 2026 | 5.94 | 5.9 | 5.9 | 5.95 | 5.87 | 7,892 |
| August 12, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.88 | 5,316 |
| August 11, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.89 | 5,739 |
| August 10, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.87 | 8,555 |
| August 07, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.87 | 5,234 |
| August 06, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.86 | 7,404 |
| August 05, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.86 | 31,759 |
| August 04, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.87 | 8,565 |
| August 03, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.87 | 10,081 |
| July 31, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.86 | 9,792 |
| July 30, 2026 | 5.92 | 5.89 | 5.89 | 5.93 | 5.86 | 10,529 |
| July 29, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.86 | 8,640 |
| July 28, 2026 | 5.91 | 5.89 | 5.89 | 5.92 | 5.87 | 65,547 |
| July 27, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.86 | 9,272 |
| July 23, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.85 | 11,293 |
| July 22, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.85 | 9,265 |
| July 21, 2026 | 5.9 | 5.87 | 5.87 | 5.91 | 5.86 | 9,460 |
| July 20, 2026 | 5.91 | 5.87 | 5.87 | 5.92 | 5.85 | 44,674 |
| July 17, 2026 | 5.88 | 5.88 | 5.88 | 5.91 | 5.87 | 13,136 |
| July 16, 2026 | 5.88 | 5.89 | 5.89 | 5.91 | 5.87 | 24,474 |
| July 15, 2026 | 5.9 | 5.88 | 5.88 | 5.91 | 5.87 | 17,266 |
| July 14, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 17,959 |
| July 13, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.86 | 59,351 |
| July 10, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.85 | 129,336 |
| July 09, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 6,295 |
| July 08, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.86 | 1,805 |
| July 07, 2026 | 5.87 | 5.86 | 5.86 | 5.88 | 5.85 | 3,872 |
| July 06, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.85 | 1.25M |
| July 03, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 57,526 |
| July 02, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 53,175 |
| July 01, 2026 | 5.89 | 5.87 | 5.87 | 5.89 | 5.84 | 55,268 |
| June 30, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 5,157 |
| June 29, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 7 |
| June 26, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.84 | 172 |
| June 25, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 356 |
| June 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| June 22, 2026 | 5.89 | 5.85 | 5.85 | 5.89 | 5.82 | 371 |
| June 19, 2026 | 5.88 | 5.84 | 5.84 | 5.88 | 5.82 | 223 |
| June 18, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.82 | 134 |
| June 17, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.88 | 86 |
| June 16, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 21 |
AD
