iShares Global Monthly Dividend Index ETF (CAD-Hedged) - CYH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	23.83	23.66	23.66	23.83	23.61	2,607
September 04, 2025	23.58	23.57	23.57	23.58	23.57	2,621
September 03, 2025	23.57	23.47	23.47	23.57	23.43	2,023
September 02, 2025	23.68	23.55	23.55	23.68	23.51	2,300
August 29, 2025	23.74	23.8	23.8	23.8	23.72	8,600
August 28, 2025	23.81	23.69	23.69	23.81	23.64	3,200
August 27, 2025	23.66	23.71	23.71	23.74	23.61	2,800
August 26, 2025	23.82	23.66	23.66	23.82	23.61	8,122
August 25, 2025	23.92	23.95	23.87	23.95	23.9	2,840
August 22, 2025	23.74	23.92	23.84	24	23.74	12,439
August 21, 2025	23.61	23.71	23.63	23.8	23.61	1,900
August 20, 2025	23.64	23.65	23.57	23.76	23.64	1,600
August 19, 2025	23.65	23.59	23.51	23.65	23.57	1,812
August 18, 2025	23.44	23.5	23.5	23.5	23.44	443
August 15, 2025	23.5	23.5	23.5	23.5	23.5	424
August 14, 2025	23.44	23.51	23.51	23.51	23.44	221
August 13, 2025	23.28	23.5	23.5	23.54	23.23	1,711
August 12, 2025	23.36	23.44	23.44	23.44	23.27	7,100
August 11, 2025	23.4	23.23	23.23	23.4	23.21	1,514
August 08, 2025	23.01	23.37	23.37	23.37	23.01	5,000
August 07, 2025	23.08	23.14	23.14	23.14	23.05	7,500
August 06, 2025	23.04	23.09	23.09	23.13	23.04	7,833
August 05, 2025	22.95	23.05	23.05	23.07	22.92	26,500
August 01, 2025	22.63	22.63	22.63	22.63	22.63	1,500
July 31, 2025	23.09	22.91	22.91	23.09	22.91	5,246
July 30, 2025	23.3	23.1	23.1	23.3	23.1	2,902
July 29, 2025	23.14	23.14	23.14	23.14	23.14	0
July 28, 2025	23.33	23.14	23.14	23.33	23.14	3,401
July 25, 2025	23.26	23.42	23.34	23.42	23.23	6,300
July 24, 2025	23.21	23.41	23.33	23.45	23.21	13,542
July 23, 2025	23.32	23.5	23.42	23.53	23.32	8,022
July 22, 2025	22.97	23.16	23.08	23.16	22.97	1,300
July 21, 2025	22.93	23.03	23.03	23.17	22.93	14,804
July 18, 2025	22.91	22.99	22.99	23.01	22.91	3,333
July 17, 2025	22.99	23.04	23.04	23.04	22.9	4,100
July 16, 2025	22.93	22.97	22.97	22.97	22.93	913
July 15, 2025	23.16	22.96	22.96	23.16	22.85	2,613
July 14, 2025	23.15	23.18	23.18	23.18	23.12	4,419
July 11, 2025	23.01	23.14	23.14	23.16	23.01	6,704
July 10, 2025	23.07	23.07	23.07	23.07	23.07	0
July 09, 2025	23.1	23.07	23.07	23.1	23.05	800
July 08, 2025	22.99	23.03	23.03	23.05	22.92	5,641
July 07, 2025	23.05	22.98	22.98	23.06	22.97	2,000
July 04, 2025	22.95	22.95	22.95	22.95	22.95	118
July 03, 2025	22.82	23	23	23.03	22.82	1,200
July 02, 2025	22.66	22.99	22.99	22.99	22.66	9,600
June 30, 2025	22.53	22.59	22.59	22.59	22.53	2,900
June 27, 2025	22.43	22.55	22.55	22.57	22.43	2,232
June 26, 2025	22.49	22.49	22.49	22.49	22.48	2,800
June 25, 2025	22.47	22.28	22.28	22.47	22.28	2,000
June 24, 2025	22.55	22.65	22.57	22.68	22.55	5,733
June 23, 2025	22.48	22.41	22.33	22.48	22.4	2,000
June 20, 2025	22.51	22.35	22.27	22.51	22.34	3,400
June 19, 2025	22.25	22.25	22.17	22.25	22.25	126
June 18, 2025	22.32	22.4	22.32	22.43	22.32	5,427
June 17, 2025	22.51	22.32	22.24	22.51	22.32	800
June 16, 2025	22.57	22.45	22.37	22.62	22.43	3,819
June 13, 2025	22.5	22.48	22.4	22.51	22.48	5,700
June 12, 2025	22.51	22.59	22.51	22.59	22.5	4,648
June 11, 2025	22.46	22.52	22.44	22.66	22.43	15,203

iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX