iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

26.75

+0.1(+0.38%)

Updated at June 02 10:54AM

Currency In CAD

CYH.TO Historical Return

If you invested $1000 in iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) 10 years ago, it would be worth $2,340.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.75, while $1000 invested 1 year ago would be worth $1,239.57. This corresponds to total returns of 134.03%, 52.08%, 23.96%, respectively, with annualized returns of 8.87%, 8.74%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.93	26.6	26.6	26.93	26.59	536
May 29, 2026	26.79	26.76	26.76	26.79	26.6	4,430
May 28, 2026	27.03	26.78	26.78	27.03	26.7	3,674
May 27, 2026	26.75	26.84	26.84	26.84	26.75	185
May 26, 2026	26.73	26.9	26.9	26.91	26.73	1,218
May 25, 2026	26.94	27.02	27.02	27.02	25.85	14,486
May 22, 2026	26.9	26.94	26.94	26.94	26.85	7,673
May 21, 2026	26.77	26.86	26.86	26.86	26.74	5,479
May 20, 2026	26.5	26.81	26.81	26.81	26.5	2,586
May 19, 2026	26.51	26.73	26.73	26.73	26.18	9,597
May 15, 2026	26.46	26.46	26.46	26.46	26.45	1,261
May 14, 2026	26.71	26.7	26.7	26.78	26.7	3,425
May 13, 2026	26.73	26.6	26.6	26.73	26.54	5,573
May 12, 2026	26.63	26.64	26.64	26.64	26.63	1,220
May 11, 2026	26.56	26.61	26.61	26.61	26.54	7,516
May 08, 2026	26.73	26.55	26.55	26.73	26.49	3,452
May 07, 2026	26.6	26.44	26.44	26.6	26.3	8,311
May 06, 2026	26.94	26.78	26.78	26.94	26.72	3,009
May 05, 2026	26.63	26.77	26.77	26.78	26.63	6,111
May 04, 2026	26.42	26.57	26.57	26.57	26.42	7,144
May 01, 2026	26.81	26.85	26.85	26.88	26.76	13,838
April 30, 2026	26.69	26.79	26.79	26.79	26.69	385
April 29, 2026	26.46	26.42	26.42	26.5	26.4	7,315
April 28, 2026	26.2	26.38	26.38	26.4	26.2	1,549
April 27, 2026	26.55	26.38	26.38	26.56	26.36	49,988
April 24, 2026	26.5	26.47	26.47	26.51	26.45	9,967
April 23, 2026	26.27	26.56	26.56	26.57	26.27	4,575
April 22, 2026	26.39	26.39	26.39	26.39	26.39	176
April 21, 2026	26.56	26.56	26.56	26.75	26.56	7,307
April 20, 2026	26.62	26.69	26.69	26.71	26.58	15,241
April 17, 2026	26.55	26.53	26.53	26.61	26.53	1,489
April 16, 2026	26.62	26.48	26.48	26.71	26.48	6,283
April 15, 2026	26.32	26.54	26.54	26.57	26.32	4,868
April 14, 2026	26.41	26.65	26.65	26.66	26.38	6,192
April 13, 2026	26.33	26.63	26.63	26.64	26.33	5,133
April 10, 2026	26.89	26.67	26.67	26.89	26.65	2,453
April 09, 2026	26.65	26.8	26.8	26.91	26.65	5,894
April 08, 2026	26.76	26.64	26.64	26.76	26.52	5,083
April 07, 2026	26.4	26.43	26.43	26.52	26.4	3,000
April 06, 2026	26.17	26.59	26.59	26.6	26.17	1,480
April 02, 2026	26.22	26.48	26.48	26.64	26.22	5,488
April 01, 2026	26.35	26.43	26.43	26.99	26.34	14,766
March 31, 2026	26.14	26.37	26.37	26.4	26.14	4,883
March 30, 2026	26.47	26.06	26.06	26.47	26.04	4,264
March 27, 2026	26.1	26.06	26.06	26.1	26.06	957
March 26, 2026	26.25	26.07	26.07	26.25	26.03	3,009
March 25, 2026	26.3	26.43	26.36	26.43	26.15	5,112
March 24, 2026	26.11	26.02	25.95	26.11	26.01	2,650
March 23, 2026	25.99	25.85	25.78	25.99	25.85	3,114
March 20, 2026	25.76	25.7	25.63	25.94	25.68	5,806
March 19, 2026	26.01	26.1	26.03	26.1	25.93	588
March 18, 2026	26.36	26.36	26.29	26.36	26.36	0
March 17, 2026	26.5	26.36	26.29	26.5	26.36	2,507
March 16, 2026	26.33	26.34	26.27	26.34	26.33	717
March 13, 2026	26.49	26.15	26.08	26.49	26.15	392
March 12, 2026	26.13	26.01	25.94	26.13	26.01	2,763
March 11, 2026	26.15	26.17	26.1	26.17	26.15	1,151
March 10, 2026	26.25	26.2	26.13	26.26	26.2	1,239
March 09, 2026	25.74	26.25	26.18	26.25	25.74	4,082
March 06, 2026	26.23	26.18	26.11	26.23	26	2,300