iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

23.70

-0.11(-0.46%)

Updated at September 29 09:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.6823.8123.8123.8123.6827,400
September 25, 202523.5523.5823.5823.5823.552,200
September 24, 202523.5523.5523.5523.723.553,119
September 23, 202523.7423.7323.6523.7423.711,800
September 22, 202523.7423.6223.5423.7423.539,632
September 19, 202523.6523.8323.7523.8323.63800
September 18, 202523.7923.6823.623.7923.632,539
September 17, 202523.6523.7323.6523.7523.654,100
September 16, 202523.5223.6423.5623.6423.521,300
September 15, 202523.8823.6623.5823.9223.652,444
September 12, 202523.823.8323.8323.8523.82,007
September 11, 202523.6723.8223.8223.8723.673,500
September 10, 202523.5923.5823.5823.6123.581,711
September 09, 202523.4123.6623.6623.6623.41800
September 08, 202523.4223.5223.5223.5623.422,400
September 05, 202523.8323.6623.6623.8323.612,607
September 04, 202523.5823.5723.5723.5823.572,621
September 03, 202523.5723.4723.4723.5723.432,023
September 02, 202523.6823.5523.5523.6823.512,300
August 29, 202523.7423.823.823.823.728,600
August 28, 202523.8123.6923.6923.8123.643,200
August 27, 202523.6623.7123.7123.7423.612,800
August 26, 202523.8223.6623.6623.8223.618,122
August 25, 202523.9223.9523.8723.9523.92,840
August 22, 202523.7423.9223.842423.7412,439
August 21, 202523.6123.7123.6323.823.611,900
August 20, 202523.6423.6523.5723.7623.641,600
August 19, 202523.6523.5923.5123.6523.571,812
August 18, 202523.4423.523.523.523.44443
August 15, 202523.523.523.523.523.5424
August 14, 202523.4423.5123.5123.5123.44221
August 13, 202523.2823.523.523.5423.231,711
August 12, 202523.3623.4423.4423.4423.277,100
August 11, 202523.423.2323.2323.423.211,514
August 08, 202523.0123.3723.3723.3723.015,000
August 07, 202523.0823.1423.1423.1423.057,500
August 06, 202523.0423.0923.0923.1323.047,833
August 05, 202522.9523.0523.0523.0722.9226,500
August 01, 202522.6322.6322.6322.6322.631,500
July 31, 202523.0922.9122.9123.0922.915,246
July 30, 202523.323.123.123.323.12,902
July 29, 202523.1423.1423.1423.1423.140
July 28, 202523.3323.1423.1423.3323.143,401
July 25, 202523.2623.4223.3423.4223.236,300
July 24, 202523.2123.4123.3323.4523.2113,542
July 23, 202523.3223.523.4223.5323.328,022
July 22, 202522.9723.1623.0823.1622.971,300
July 21, 202522.9323.0323.0323.1722.9314,804
July 18, 202522.9122.9922.9923.0122.913,333
July 17, 202522.9923.0423.0423.0422.94,100
July 16, 202522.9322.9722.9722.9722.93913
July 15, 202523.1622.9622.9623.1622.852,613
July 14, 202523.1523.1823.1823.1823.124,419
July 11, 202523.0123.1423.1423.1623.016,704
July 10, 202523.0723.0723.0723.0723.070
July 09, 202523.123.0723.0723.123.05800
July 08, 202522.9923.0323.0323.0522.925,641
July 07, 202523.0522.9822.9823.0622.972,000
July 04, 202522.9522.9522.9522.9522.95118
July 03, 202522.82232323.0322.821,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved