iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

23.42

-0.24(-1.01%)

Updated at September 08 10:00AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.8323.6623.6623.8323.612,607
September 04, 202523.5823.5723.5723.5823.572,621
September 03, 202523.5723.4723.4723.5723.432,023
September 02, 202523.6823.5523.5523.6823.512,300
August 29, 202523.7423.823.823.823.728,600
August 28, 202523.8123.6923.6923.8123.643,200
August 27, 202523.6623.7123.7123.7423.612,800
August 26, 202523.8223.6623.6623.8223.618,122
August 25, 202523.9223.9523.8723.9523.92,840
August 22, 202523.7423.9223.842423.7412,439
August 21, 202523.6123.7123.6323.823.611,900
August 20, 202523.6423.6523.5723.7623.641,600
August 19, 202523.6523.5923.5123.6523.571,812
August 18, 202523.4423.523.523.523.44443
August 15, 202523.523.523.523.523.5424
August 14, 202523.4423.5123.5123.5123.44221
August 13, 202523.2823.523.523.5423.231,711
August 12, 202523.3623.4423.4423.4423.277,100
August 11, 202523.423.2323.2323.423.211,514
August 08, 202523.0123.3723.3723.3723.015,000
August 07, 202523.0823.1423.1423.1423.057,500
August 06, 202523.0423.0923.0923.1323.047,833
August 05, 202522.9523.0523.0523.0722.9226,500
August 01, 202522.6322.6322.6322.6322.631,500
July 31, 202523.0922.9122.9123.0922.915,246
July 30, 202523.323.123.123.323.12,902
July 29, 202523.1423.1423.1423.1423.140
July 28, 202523.3323.1423.1423.3323.143,401
July 25, 202523.2623.4223.3423.4223.236,300
July 24, 202523.2123.4123.3323.4523.2113,542
July 23, 202523.3223.523.4223.5323.328,022
July 22, 202522.9723.1623.0823.1622.971,300
July 21, 202522.9323.0323.0323.1722.9314,804
July 18, 202522.9122.9922.9923.0122.913,333
July 17, 202522.9923.0423.0423.0422.94,100
July 16, 202522.9322.9722.9722.9722.93913
July 15, 202523.1622.9622.9623.1622.852,613
July 14, 202523.1523.1823.1823.1823.124,419
July 11, 202523.0123.1423.1423.1623.016,704
July 10, 202523.0723.0723.0723.0723.070
July 09, 202523.123.0723.0723.123.05800
July 08, 202522.9923.0323.0323.0522.925,641
July 07, 202523.0522.9822.9823.0622.972,000
July 04, 202522.9522.9522.9522.9522.95118
July 03, 202522.82232323.0322.821,200
July 02, 202522.6622.9922.9922.9922.669,600
June 30, 202522.5322.5922.5922.5922.532,900
June 27, 202522.4322.5522.5522.5722.432,232
June 26, 202522.4922.4922.4922.4922.482,800
June 25, 202522.4722.2822.2822.4722.282,000
June 24, 202522.5522.6522.5722.6822.555,733
June 23, 202522.4822.4122.3322.4822.42,000
June 20, 202522.5122.3522.2722.5122.343,400
June 19, 202522.2522.2522.1722.2522.25126
June 18, 202522.3222.422.3222.4322.325,427
June 17, 202522.5122.3222.2422.5122.32800
June 16, 202522.5722.4522.3722.6222.433,819
June 13, 202522.522.4822.422.5122.485,700
June 12, 202522.5122.5922.5122.5922.54,648
June 11, 202522.4622.5222.4422.6622.4315,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved