iShares Global Monthly Dividend Index ETF (CAD-Hedged) - CYH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.83	27.1	27.1	27.1	26.83	4,737
February 19, 2026	26.99	26.9	26.9	26.99	26.88	4,000
February 18, 2026	26.89	26.89	26.89	26.96	26.8	2,400
February 17, 2026	26.92	26.92	26.92	26.96	26.85	5,200
February 13, 2026	26.78	26.93	26.93	26.93	26.78	2,600
February 12, 2026	27.17	26.88	26.88	27.19	26.88	5,300
February 11, 2026	26.99	26.94	26.94	27.02	26.94	1,045
February 10, 2026	26.73	26.7	26.7	26.73	26.64	4,300
February 09, 2026	26.51	26.45	26.45	26.51	26.45	1,743
February 06, 2026	26.64	26.66	26.66	26.81	26.61	8,700
February 05, 2026	26.63	26.42	26.42	26.63	26.33	3,400
February 04, 2026	26.48	26.59	26.59	26.59	26.48	2,300
February 03, 2026	26.06	26.25	26.25	26.57	26.06	6,700
February 02, 2026	25.59	26.08	26.08	26.2	25.59	13,300
January 30, 2026	25.81	25.88	25.88	25.88	25.78	1,800
January 29, 2026	26.16	25.88	25.88	26.16	25.86	2,325
January 28, 2026	25.45	25.7	25.7	25.7	25.45	438
January 27, 2026	25.51	25.51	25.51	25.51	25.51	227
January 26, 2026	25.6	25.6	25.53	25.6	25.6	500
January 23, 2026	25.62	25.44	25.37	25.62	25.44	1,300
January 22, 2026	25.55	25.55	25.48	25.55	25.55	900
January 21, 2026	25.01	25.55	25.48	25.55	25.01	1,129
January 20, 2026	25.19	25.16	25.09	25.2	25.12	2,517
January 19, 2026	25.07	25.13	25.06	25.19	25.07	2,000
January 16, 2026	25.35	25.37	25.37	25.37	25.27	729
January 15, 2026	25.34	25.4	25.4	25.45	25.34	7,900
January 14, 2026	25.15	25.31	25.31	25.32	25.13	1,341
January 13, 2026	25.16	25.11	25.11	25.16	24.97	2,400
January 12, 2026	25.03	25.02	25.02	25.03	24.8	8,834
January 09, 2026	24.9	25.05	25.05	25.05	24.9	3,300
January 08, 2026	24.77	24.89	24.89	24.89	24.77	1,549
January 07, 2026	25	24.7	24.7	25	24.7	62,809
January 06, 2026	24.62	24.7	24.7	24.7	24.62	48,872
January 05, 2026	24.8	24.75	24.75	24.8	24.62	3,600
January 02, 2026	24.67	24.82	24.82	24.88	24.5	3,700
December 31, 2025	24.47	24.53	24.53	24.53	24.42	2,132
December 30, 2025	24.32	24.56	24.56	24.59	24.32	2,448
December 29, 2025	24.35	24.35	24.28	24.35	24.35	2,000
December 24, 2025	24.52	24.55	24.48	24.55	24.52	2,381
December 23, 2025	24.56	24.58	24.58	24.64	24.56	3,961
December 22, 2025	24.37	24.47	24.47	24.54	24.37	1,800
December 19, 2025	24.5	24.56	24.56	24.56	24.5	8,100
December 18, 2025	24.35	24.35	24.35	24.35	24.35	53
December 17, 2025	24.42	24.35	24.35	24.42	24.33	1,005
December 16, 2025	24.38	24.26	24.26	24.38	24.26	2,600
December 15, 2025	24.68	24.5	24.5	24.68	24.43	5,100
December 12, 2025	24.5	24.4	24.4	24.5	24.4	1,238
December 11, 2025	24.35	24.45	24.45	24.49	24.35	2,125
December 10, 2025	24.21	24.22	24.22	24.22	24.21	815
December 09, 2025	24.12	24.18	24.18	24.18	24.11	1,203
December 08, 2025	24.35	24.18	24.11	24.35	24.07	15,891
December 05, 2025	24.04	24.24	24.24	24.28	24.04	1,422
December 04, 2025	24.33	24.19	24.19	24.33	24.19	319
December 03, 2025	24.12	24.3	24.3	24.3	24.12	28,100
December 02, 2025	24.26	24.16	24.16	24.26	24.16	335
December 01, 2025	24.44	24.34	24.34	24.44	24.33	8,400
November 28, 2025	24.37	24.41	24.41	24.41	24.31	1,829
November 27, 2025	24.39	24.36	24.36	24.39	24.36	400
November 26, 2025	24.2	24.26	24.26	24.32	24.2	1,200
November 25, 2025	23.9	24.07	24.07	24.1	23.9	1,410

iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX