23.50
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.44 | 23.5 | 23.5 | 23.5 | 23.44 | 443 |
| August 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 424 |
| August 14, 2025 | 23.44 | 23.51 | 23.51 | 23.51 | 23.44 | 221 |
| August 13, 2025 | 23.28 | 23.5 | 23.5 | 23.54 | 23.23 | 1,711 |
| August 12, 2025 | 23.36 | 23.44 | 23.44 | 23.44 | 23.27 | 7,100 |
| August 11, 2025 | 23.4 | 23.23 | 23.23 | 23.4 | 23.21 | 1,514 |
| August 08, 2025 | 23.01 | 23.37 | 23.37 | 23.37 | 23.01 | 5,000 |
| August 07, 2025 | 23.08 | 23.14 | 23.14 | 23.14 | 23.05 | 7,500 |
| August 06, 2025 | 23.04 | 23.09 | 23.09 | 23.13 | 23.04 | 7,833 |
| August 05, 2025 | 22.95 | 23.05 | 23.05 | 23.07 | 22.92 | 26,500 |
| August 01, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1,500 |
| July 31, 2025 | 23.09 | 22.91 | 22.91 | 23.09 | 22.91 | 5,246 |
| July 30, 2025 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 2,902 |
| July 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 28, 2025 | 23.33 | 23.14 | 23.14 | 23.33 | 23.14 | 3,401 |
| July 25, 2025 | 23.26 | 23.42 | 23.34 | 23.42 | 23.23 | 6,300 |
| July 24, 2025 | 23.21 | 23.41 | 23.33 | 23.45 | 23.21 | 13,542 |
| July 23, 2025 | 23.32 | 23.5 | 23.42 | 23.53 | 23.32 | 8,022 |
| July 22, 2025 | 22.97 | 23.16 | 23.08 | 23.16 | 22.97 | 1,300 |
| July 21, 2025 | 22.93 | 23.03 | 23.03 | 23.17 | 22.93 | 14,804 |
| July 18, 2025 | 22.91 | 22.99 | 22.99 | 23.01 | 22.91 | 3,333 |
| July 17, 2025 | 22.99 | 23.04 | 23.04 | 23.04 | 22.9 | 4,100 |
| July 16, 2025 | 22.93 | 22.97 | 22.97 | 22.97 | 22.93 | 913 |
| July 15, 2025 | 23.16 | 22.96 | 22.96 | 23.16 | 22.85 | 2,613 |
| July 14, 2025 | 23.15 | 23.18 | 23.18 | 23.18 | 23.12 | 4,419 |
| July 11, 2025 | 23.01 | 23.14 | 23.14 | 23.16 | 23.01 | 6,704 |
| July 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 09, 2025 | 23.1 | 23.07 | 23.07 | 23.1 | 23.05 | 800 |
| July 08, 2025 | 22.99 | 23.03 | 23.03 | 23.05 | 22.92 | 5,641 |
| July 07, 2025 | 23.05 | 22.98 | 22.98 | 23.06 | 22.97 | 2,000 |
| July 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 118 |
| July 03, 2025 | 22.82 | 23 | 23 | 23.03 | 22.82 | 1,200 |
| July 02, 2025 | 22.66 | 22.99 | 22.99 | 22.99 | 22.66 | 9,600 |
| June 30, 2025 | 22.53 | 22.59 | 22.59 | 22.59 | 22.53 | 2,900 |
| June 27, 2025 | 22.43 | 22.55 | 22.55 | 22.57 | 22.43 | 2,232 |
| June 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 2,800 |
| June 25, 2025 | 22.47 | 22.28 | 22.28 | 22.47 | 22.28 | 2,000 |
| June 24, 2025 | 22.55 | 22.65 | 22.57 | 22.68 | 22.55 | 5,733 |
| June 23, 2025 | 22.48 | 22.41 | 22.33 | 22.48 | 22.4 | 2,000 |
| June 20, 2025 | 22.51 | 22.35 | 22.27 | 22.51 | 22.34 | 3,400 |
| June 19, 2025 | 22.25 | 22.25 | 22.17 | 22.25 | 22.25 | 126 |
| June 18, 2025 | 22.32 | 22.4 | 22.32 | 22.43 | 22.32 | 5,427 |
| June 17, 2025 | 22.51 | 22.32 | 22.24 | 22.51 | 22.32 | 800 |
| June 16, 2025 | 22.57 | 22.45 | 22.37 | 22.62 | 22.43 | 3,819 |
| June 13, 2025 | 22.5 | 22.48 | 22.4 | 22.51 | 22.48 | 5,700 |
| June 12, 2025 | 22.51 | 22.59 | 22.51 | 22.59 | 22.5 | 4,648 |
| June 11, 2025 | 22.46 | 22.52 | 22.44 | 22.66 | 22.43 | 15,203 |
| June 10, 2025 | 22.48 | 22.48 | 22.4 | 22.48 | 22.48 | 111 |
| June 09, 2025 | 22.41 | 22.41 | 22.33 | 22.56 | 22.41 | 9,500 |
| June 06, 2025 | 22.44 | 22.37 | 22.37 | 22.48 | 22.35 | 3,631 |
| June 05, 2025 | 22.2 | 22.15 | 22.15 | 22.27 | 22.15 | 6,700 |
| June 04, 2025 | 22.14 | 22.17 | 22.17 | 22.26 | 22.14 | 2,600 |
| June 03, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 200 |
| June 02, 2025 | 22.11 | 22.24 | 22.24 | 22.25 | 22.11 | 1,500 |
| May 30, 2025 | 22.21 | 22.37 | 22.37 | 22.37 | 22.19 | 1,400 |
| May 29, 2025 | 22.21 | 22.16 | 22.16 | 22.21 | 22.06 | 3,629 |
| May 28, 2025 | 22.28 | 22.13 | 22.13 | 22.28 | 22.13 | 636 |
| May 27, 2025 | 22.34 | 22.25 | 22.25 | 22.34 | 22.24 | 1,320 |
| May 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 23, 2025 | 21.98 | 22.04 | 22.04 | 22.05 | 21.98 | 1,600 |