iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) 10 years ago, it would be worth $2,299.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.19, while $1000 invested 1 year ago would be worth $1,221.14. This corresponds to total returns of 129.93%, 60.82%, 22.11%, respectively, with annualized returns of 8.68%, 9.97%, 22.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.43 | 27.5 | 27.5 | 27.65 | 27.43 | 5,304 |
| July 30, 2026 | 27.86 | 27.6 | 27.6 | 27.86 | 27.49 | 1,466 |
| July 29, 2026 | 27.77 | 27.61 | 27.61 | 27.9 | 27.61 | 4,300 |
| July 28, 2026 | 27.8 | 27.8 | 27.8 | 27.83 | 27.8 | 5,001 |
| July 27, 2026 | 27.74 | 27.62 | 27.62 | 27.74 | 27.6 | 1,730 |
| July 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.3 | 9,291 |
| July 22, 2026 | 27.45 | 27.49 | 27.49 | 27.5 | 27.45 | 2,858 |
| July 21, 2026 | 27.05 | 27.25 | 27.25 | 27.25 | 27.05 | 2,047 |
| July 20, 2026 | 27.2 | 27.1 | 27.1 | 27.2 | 27.1 | 1,062 |
| July 17, 2026 | 27.04 | 27.31 | 27.31 | 27.5 | 27.04 | 4,771 |
| July 16, 2026 | 27 | 27.26 | 27.26 | 27.26 | 27 | 3,617 |
| July 15, 2026 | 27.01 | 26.96 | 26.96 | 27.01 | 26.88 | 701 |
| July 14, 2026 | 27.06 | 26.84 | 26.84 | 27.06 | 26.84 | 2,837 |
| July 13, 2026 | 26.96 | 27.05 | 27.05 | 27.06 | 26.96 | 5,095 |
| July 10, 2026 | 26.96 | 26.92 | 26.92 | 26.96 | 26.91 | 3,676 |
| July 09, 2026 | 26.83 | 26.73 | 26.73 | 26.83 | 26.73 | 5,785 |
| July 08, 2026 | 26.73 | 26.71 | 26.71 | 26.81 | 26.71 | 4,608 |
| July 07, 2026 | 26.61 | 26.94 | 26.94 | 26.95 | 26.61 | 3,886 |
| July 06, 2026 | 26.85 | 26.68 | 26.68 | 26.85 | 26.68 | 1,441 |
| July 03, 2026 | 26.47 | 26.88 | 26.88 | 26.89 | 26.47 | 5,453 |
| July 02, 2026 | 26.6 | 26.92 | 26.92 | 26.92 | 26.6 | 1,774 |
| June 30, 2026 | 26.34 | 26.42 | 26.42 | 26.52 | 26.34 | 4,971 |
| June 29, 2026 | 26.67 | 26.64 | 26.64 | 26.67 | 26.58 | 1,613 |
| June 26, 2026 | 26.71 | 26.62 | 26.62 | 26.74 | 26.61 | 9,264 |
| June 25, 2026 | 26.7 | 26.62 | 26.62 | 26.72 | 26.59 | 5,570 |
| June 24, 2026 | 26.55 | 26.66 | 26.66 | 26.66 | 26.46 | 2,247 |
| June 23, 2026 | 26.36 | 26.65 | 26.65 | 26.65 | 26.36 | 416 |
| June 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 554 |
| June 18, 2026 | 26.59 | 26.36 | 26.36 | 26.59 | 26.36 | 432 |
| June 17, 2026 | 26.88 | 26.59 | 26.59 | 26.88 | 26.59 | 58,460 |
| June 16, 2026 | 26.83 | 26.87 | 26.87 | 26.87 | 26.83 | 6,084 |
| June 15, 2026 | 26.9 | 26.79 | 26.79 | 26.92 | 26.79 | 7,239 |
| June 12, 2026 | 26.99 | 27.12 | 27.12 | 27.14 | 26.97 | 44,940 |
| June 11, 2026 | 26.8 | 27 | 27 | 27 | 26.77 | 27,715 |
| June 10, 2026 | 26.75 | 26.68 | 26.68 | 26.76 | 26.68 | 1,754 |
| June 09, 2026 | 26.53 | 26.56 | 26.56 | 26.59 | 26.4 | 7,732 |
| June 08, 2026 | 26.51 | 26.54 | 26.54 | 26.58 | 26.51 | 5,504 |
| June 05, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.5 | 647 |
| June 04, 2026 | 26.78 | 26.67 | 26.67 | 26.78 | 26.67 | 1,901 |
| June 03, 2026 | 26.7 | 26.6 | 26.6 | 26.86 | 26.6 | 7,467 |
| June 02, 2026 | 26.75 | 26.81 | 26.81 | 26.83 | 26.75 | 1,880 |
| June 01, 2026 | 26.93 | 26.6 | 26.6 | 26.93 | 26.59 | 536 |
| May 29, 2026 | 26.79 | 26.76 | 26.76 | 26.79 | 26.6 | 4,430 |
| May 28, 2026 | 27.03 | 26.78 | 26.78 | 27.03 | 26.7 | 3,674 |
| May 27, 2026 | 26.75 | 26.84 | 26.84 | 26.84 | 26.75 | 185 |
| May 26, 2026 | 26.73 | 26.9 | 26.9 | 26.91 | 26.73 | 1,218 |
| May 25, 2026 | 26.94 | 27.02 | 27.02 | 27.02 | 25.85 | 14,486 |
| May 22, 2026 | 26.9 | 26.94 | 26.94 | 26.94 | 26.85 | 7,673 |
| May 21, 2026 | 26.77 | 26.86 | 26.86 | 26.86 | 26.74 | 5,479 |
| May 20, 2026 | 26.5 | 26.81 | 26.81 | 26.81 | 26.5 | 2,586 |
| May 19, 2026 | 26.51 | 26.73 | 26.73 | 26.73 | 26.18 | 9,597 |
| May 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.45 | 1,261 |
| May 14, 2026 | 26.71 | 26.7 | 26.7 | 26.78 | 26.7 | 3,425 |
| May 13, 2026 | 26.73 | 26.6 | 26.6 | 26.73 | 26.54 | 5,573 |
| May 12, 2026 | 26.63 | 26.64 | 26.64 | 26.64 | 26.63 | 1,220 |
| May 11, 2026 | 26.56 | 26.61 | 26.61 | 26.61 | 26.54 | 7,516 |
| May 08, 2026 | 26.73 | 26.55 | 26.55 | 26.73 | 26.49 | 3,452 |
| May 07, 2026 | 26.6 | 26.44 | 26.44 | 26.6 | 26.3 | 8,311 |
| May 06, 2026 | 26.94 | 26.78 | 26.78 | 26.94 | 26.72 | 3,009 |
| May 05, 2026 | 26.63 | 26.77 | 26.77 | 26.78 | 26.63 | 6,111 |