iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

26.60

-0.03999954(-0.15%)

Updated at May 13 02:44PM

Currency In CAD

CYH.TO Historical Return

If you invested $1000 in iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) 10 years ago, it would be worth $2,366.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.03, while $1000 invested 1 year ago would be worth $1,238.94. This corresponds to total returns of 136.65%, 53.4%, 23.89%, respectively, with annualized returns of 8.99%, 8.93%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.63	26.64	26.64	26.64	26.63	1,220
May 11, 2026	26.56	26.61	26.61	26.61	26.54	7,516
May 08, 2026	26.73	26.55	26.55	26.73	26.49	3,452
May 07, 2026	26.6	26.44	26.44	26.6	26.3	8,311
May 06, 2026	26.94	26.78	26.78	26.94	26.72	3,009
May 05, 2026	26.63	26.77	26.77	26.78	26.63	6,111
May 04, 2026	26.42	26.57	26.57	26.57	26.42	7,144
May 01, 2026	26.81	26.85	26.85	26.88	26.76	13,838
April 30, 2026	26.69	26.79	26.79	26.79	26.69	385
April 29, 2026	26.46	26.42	26.42	26.5	26.4	7,315
April 28, 2026	26.2	26.38	26.38	26.4	26.2	1,549
April 27, 2026	26.55	26.38	26.38	26.56	26.36	49,988
April 24, 2026	26.5	26.47	26.47	26.51	26.45	9,967
April 23, 2026	26.27	26.56	26.56	26.57	26.27	4,575
April 22, 2026	26.39	26.39	26.39	26.39	26.39	176
April 21, 2026	26.56	26.56	26.56	26.75	26.56	7,307
April 20, 2026	26.62	26.69	26.69	26.71	26.58	15,241
April 17, 2026	26.55	26.53	26.53	26.61	26.53	1,489
April 16, 2026	26.62	26.48	26.48	26.71	26.48	6,283
April 15, 2026	26.32	26.54	26.54	26.57	26.32	4,868
April 14, 2026	26.41	26.65	26.65	26.66	26.38	6,192
April 13, 2026	26.33	26.63	26.63	26.64	26.33	5,133
April 10, 2026	26.89	26.67	26.67	26.89	26.65	2,453
April 09, 2026	26.65	26.8	26.8	26.91	26.65	5,894
April 08, 2026	26.76	26.64	26.64	26.76	26.52	5,083
April 07, 2026	26.4	26.43	26.43	26.52	26.4	3,000
April 06, 2026	26.17	26.59	26.59	26.6	26.17	1,480
April 02, 2026	26.22	26.48	26.48	26.64	26.22	5,488
April 01, 2026	26.35	26.43	26.43	26.99	26.34	14,766
March 31, 2026	26.14	26.37	26.37	26.4	26.14	4,883
March 30, 2026	26.47	26.06	26.06	26.47	26.04	4,264
March 27, 2026	26.1	26.06	26.06	26.1	26.06	957
March 26, 2026	26.25	26.07	26.07	26.25	26.03	3,009
March 25, 2026	26.3	26.43	26.36	26.43	26.15	5,112
March 24, 2026	26.11	26.02	25.95	26.11	26.01	2,650
March 23, 2026	25.99	25.85	25.78	25.99	25.85	3,114
March 20, 2026	25.76	25.7	25.63	25.94	25.68	5,806
March 19, 2026	26.01	26.1	26.03	26.1	25.93	588
March 18, 2026	26.36	26.36	26.29	26.36	26.36	0
March 17, 2026	26.5	26.36	26.29	26.5	26.36	2,507
March 16, 2026	26.33	26.34	26.27	26.34	26.33	717
March 13, 2026	26.49	26.15	26.08	26.49	26.15	392
March 12, 2026	26.13	26.01	25.94	26.13	26.01	2,763
March 11, 2026	26.15	26.17	26.1	26.17	26.15	1,151
March 10, 2026	26.25	26.2	26.13	26.26	26.2	1,239
March 09, 2026	25.74	26.25	26.18	26.25	25.74	4,082
March 06, 2026	26.23	26.18	26.11	26.23	26	2,300
March 05, 2026	26.25	26.35	26.28	26.35	26.25	500
March 04, 2026	26.4	26.74	26.67	26.75	26.4	10,326
March 03, 2026	26.54	26.67	26.6	26.67	26.31	3,550
March 02, 2026	27.08	27.15	27.08	27.15	27.08	700
February 27, 2026	27.16	26.98	26.91	27.16	26.98	2,500
February 26, 2026	27.26	27.13	27.06	27.26	27.05	7,425
February 25, 2026	27.1	27.14	27.07	27.14	26.98	2,200
February 24, 2026	26.96	26.96	26.89	26.96	26.95	1,000
February 23, 2026	27.1	27.04	26.9	27.1	26.98	7,620
February 20, 2026	26.83	27.1	26.96	27.1	26.83	4,737
February 19, 2026	26.99	26.9	26.76	26.99	26.88	4,000
February 18, 2026	26.89	26.89	26.75	26.96	26.8	2,400
February 17, 2026	26.92	26.92	26.78	26.96	26.85	5,200