iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

Currency In CAD

CYH.TO Historical Return

If you invested $1000 in iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) 10 years ago, it would be worth $2,320.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.06, while $1000 invested 1 year ago would be worth $1,151.11. This corresponds to total returns of 132.07%, 56.61%, 15.11%, respectively, with annualized returns of 8.78%, 9.38%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.51	27.52	27.52	27.52	27.51	711
November 09, 2026	27.43	27.54	27.54	27.58	27.43	1,396
November 06, 2026	27.2	27.21	27.21	27.22	27.19	1,448
November 05, 2026	27.47	27.47	27.47	27.47	27.47	721
November 04, 2026	27.78	27.82	27.82	27.82	27.78	815
November 03, 2026	27.47	27.4	27.4	27.47	27.4	5,694
November 02, 2026	27.64	27.68	27.68	27.73	27.64	3,523
October 30, 2026	27.71	27.71	27.71	27.72	27.53	67,427
October 29, 2026	27.19	27.51	27.51	27.51	27.19	2,620
October 28, 2026	27.34	27.29	27.29	27.34	27.12	4,456
October 27, 2026	27.59	27.39	27.39	27.59	27.36	3,684
October 26, 2026	27.53	27.53	27.53	27.53	27.53	414
October 23, 2026	27.62	27.63	27.63	27.63	27.62	586
October 22, 2026	27.4	27.5	27.5	27.5	27.35	1,588
October 21, 2026	27.38	27.4	27.4	27.4	27.34	6,960
October 20, 2026	27.05	27.37	27.37	27.48	27.05	8,074
October 19, 2026	27.08	27.23	27.23	27.23	27.08	4,933
October 16, 2026	27.49	27.46	27.46	27.49	27.44	2,461
October 15, 2026	27.19	27.18	27.18	27.19	27.18	1,501
October 14, 2026	26.99	27.02	27.02	27.06	26.99	4,508
October 13, 2026	26.78	27.08	27.08	27.1	26.75	8,192
October 09, 2026	27.48	26.8	26.8	27.48	26.64	4,249
October 08, 2026	26.75	26.82	26.82	26.82	26.73	1,461
October 07, 2026	26.5	26.55	26.55	26.55	26.5	8,103
October 06, 2026	26.56	26.68	26.68	26.68	26.56	774
October 05, 2026	26.6	26.61	26.61	26.61	26.46	2,059
October 02, 2026	26.43	26.56	26.56	26.56	26.43	1,836
October 01, 2026	26.48	26.48	26.48	26.48	26.48	589
September 30, 2026	26.66	26.5	26.5	26.66	26.5	2,107
September 29, 2026	26.68	26.57	26.57	26.74	26.57	2,367
September 28, 2026	27.17	26.9	26.9	27.17	26.85	2,574
September 25, 2026	26.94	26.94	26.94	26.95	26.94	1,908
September 24, 2026	27	26.95	26.95	27	26.95	3,508
September 23, 2026	27.02	27.02	27.02	27.11	27.02	10,966
September 22, 2026	27.4	27.28	27.28	27.4	27.15	2,623
September 21, 2026	27.48	27.41	27.41	27.48	27.39	699
September 18, 2026	27.47	27.45	27.45	27.47	27.45	721
September 17, 2026	27.6	27.6	27.6	27.6	27.6	600
September 16, 2026	27.75	27.34	27.34	27.76	27.34	2,798
September 15, 2026	27.59	27.77	27.77	27.86	27.59	2,448
September 11, 2026	27.66	27.83	27.83	27.83	27.66	401
September 10, 2026	27.52	27.58	27.58	27.6	27.52	3,088
September 09, 2026	27.63	27.63	27.63	27.63	27.63	420
September 08, 2026	27.9	27.79	27.79	27.9	27.65	31,790
September 04, 2026	28.17	28.02	28.02	28.17	28.02	4,798
September 03, 2026	27.77	27.9	27.9	27.9	27.77	709
September 02, 2026	27.64	27.91	27.91	27.91	27.64	3,775
September 01, 2026	27.74	27.68	27.68	27.74	27.68	1,491
August 31, 2026	27.79	27.81	27.81	27.81	27.77	3,394
August 28, 2026	28.01	27.74	27.74	28.01	27.7	27,917
August 27, 2026	27.76	27.81	27.81	27.81	27.64	3,171
August 26, 2026	28.02	27.95	27.95	28.02	27.95	3,690
August 25, 2026	28.03	28.01	28.01	28.03	28	1,830
August 24, 2026	27.89	27.87	27.87	27.89	27.87	1,383
August 21, 2026	27.95	27.9	27.9	27.97	27.9	3,023
August 20, 2026	27.9	27.81	27.81	27.9	27.81	1,129
August 19, 2026	27.91	28.08	28.08	28.12	27.91	5,406
August 18, 2026	27.95	27.91	27.91	27.95	27.78	1,992
August 17, 2026	27.75	27.78	27.78	27.84	27.75	1,151
August 14, 2026	26.93	27.93	27.93	27.96	26.93	4,504