23.95
+0.14(+0.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.74 | 23.95 | 23.95 | 23.95 | 23.73 | 1,621 |
| November 06, 2025 | 23.7 | 23.81 | 23.81 | 23.81 | 23.7 | 1,900 |
| November 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 736 |
| November 04, 2025 | 23.01 | 23.61 | 23.61 | 23.61 | 23 | 7,800 |
| November 03, 2025 | 23.7 | 23.63 | 23.63 | 23.7 | 23.63 | 305 |
| October 31, 2025 | 23.63 | 23.75 | 23.75 | 23.78 | 23.63 | 1,100 |
| October 30, 2025 | 23.82 | 23.86 | 23.86 | 23.9 | 23.75 | 2,940 |
| October 29, 2025 | 23.9 | 23.82 | 23.82 | 24.01 | 23.81 | 5,100 |
| October 28, 2025 | 23.85 | 23.9 | 23.9 | 23.95 | 23.85 | 1,600 |
| October 27, 2025 | 24.12 | 24.05 | 23.98 | 24.12 | 24 | 3,946 |
| October 24, 2025 | 24.11 | 24.1 | 24.03 | 24.14 | 24.08 | 3,500 |
| October 23, 2025 | 23.94 | 24 | 23.93 | 24 | 23.88 | 6,908 |
| October 22, 2025 | 23.85 | 23.83 | 23.76 | 23.85 | 23.75 | 4,903 |
| October 21, 2025 | 23.73 | 23.85 | 23.78 | 23.85 | 23.71 | 2,000 |
| October 20, 2025 | 23.85 | 23.8 | 23.73 | 23.85 | 23.74 | 3,207 |
| October 17, 2025 | 23.65 | 23.77 | 23.77 | 23.77 | 23.65 | 1,004 |
| October 16, 2025 | 23.69 | 23.6 | 23.6 | 23.78 | 23.48 | 3,700 |
| October 15, 2025 | 23.71 | 23.76 | 23.76 | 23.82 | 23.68 | 14,600 |
| October 14, 2025 | 23.54 | 23.7 | 23.7 | 23.71 | 23.54 | 623 |
| October 10, 2025 | 23.57 | 23.41 | 23.41 | 23.58 | 23.41 | 2,249 |
| October 09, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 609 |
| October 08, 2025 | 23.84 | 23.8 | 23.8 | 23.86 | 23.8 | 3,349 |
| October 07, 2025 | 23.99 | 23.84 | 23.84 | 23.99 | 23.8 | 8,700 |
| October 06, 2025 | 24 | 23.94 | 23.94 | 24 | 23.91 | 6,800 |
| October 03, 2025 | 23.96 | 23.97 | 23.97 | 24 | 23.88 | 2,600 |
| October 02, 2025 | 23.79 | 23.84 | 23.84 | 23.89 | 23.79 | 1,819 |
| October 01, 2025 | 23.92 | 23.9 | 23.9 | 23.92 | 23.85 | 10,900 |
| September 30, 2025 | 23.77 | 23.84 | 23.84 | 23.84 | 23.72 | 1,901 |
| September 29, 2025 | 23.89 | 23.79 | 23.79 | 23.89 | 23.61 | 8,527 |
| September 26, 2025 | 23.68 | 23.81 | 23.81 | 23.81 | 23.68 | 27,400 |
| September 25, 2025 | 23.55 | 23.58 | 23.58 | 23.58 | 23.55 | 2,200 |
| September 24, 2025 | 23.55 | 23.55 | 23.55 | 23.7 | 23.55 | 3,119 |
| September 23, 2025 | 23.74 | 23.73 | 23.65 | 23.74 | 23.71 | 1,800 |
| September 22, 2025 | 23.74 | 23.62 | 23.54 | 23.74 | 23.53 | 9,632 |
| September 19, 2025 | 23.65 | 23.83 | 23.75 | 23.83 | 23.63 | 800 |
| September 18, 2025 | 23.79 | 23.68 | 23.6 | 23.79 | 23.63 | 2,539 |
| September 17, 2025 | 23.65 | 23.73 | 23.65 | 23.75 | 23.65 | 4,100 |
| September 16, 2025 | 23.52 | 23.64 | 23.56 | 23.64 | 23.52 | 1,300 |
| September 15, 2025 | 23.88 | 23.66 | 23.58 | 23.92 | 23.65 | 2,444 |
| September 12, 2025 | 23.8 | 23.83 | 23.83 | 23.85 | 23.8 | 2,007 |
| September 11, 2025 | 23.67 | 23.82 | 23.82 | 23.87 | 23.67 | 3,500 |
| September 10, 2025 | 23.59 | 23.58 | 23.58 | 23.61 | 23.58 | 1,711 |
| September 09, 2025 | 23.41 | 23.66 | 23.66 | 23.66 | 23.41 | 800 |
| September 08, 2025 | 23.42 | 23.52 | 23.52 | 23.56 | 23.42 | 2,400 |
| September 05, 2025 | 23.83 | 23.66 | 23.66 | 23.83 | 23.61 | 2,607 |
| September 04, 2025 | 23.58 | 23.57 | 23.57 | 23.58 | 23.57 | 2,621 |
| September 03, 2025 | 23.57 | 23.47 | 23.47 | 23.57 | 23.43 | 2,023 |
| September 02, 2025 | 23.68 | 23.55 | 23.55 | 23.68 | 23.51 | 2,300 |
| August 29, 2025 | 23.74 | 23.8 | 23.8 | 23.8 | 23.72 | 8,600 |
| August 28, 2025 | 23.81 | 23.69 | 23.69 | 23.81 | 23.64 | 3,200 |
| August 27, 2025 | 23.66 | 23.71 | 23.71 | 23.74 | 23.61 | 2,800 |
| August 26, 2025 | 23.82 | 23.66 | 23.66 | 23.82 | 23.61 | 8,122 |
| August 25, 2025 | 23.92 | 23.95 | 23.87 | 23.95 | 23.9 | 2,840 |
| August 22, 2025 | 23.74 | 23.92 | 23.84 | 24 | 23.74 | 12,439 |
| August 21, 2025 | 23.61 | 23.71 | 23.63 | 23.8 | 23.61 | 1,900 |
| August 20, 2025 | 23.64 | 23.65 | 23.57 | 23.76 | 23.64 | 1,600 |
| August 19, 2025 | 23.65 | 23.59 | 23.51 | 23.65 | 23.57 | 1,812 |
| August 18, 2025 | 23.44 | 23.5 | 23.5 | 23.5 | 23.44 | 443 |
| August 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 424 |
| August 14, 2025 | 23.44 | 23.51 | 23.51 | 23.51 | 23.44 | 221 |