iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

Currency In CAD

CYH.TO Historical Return

If you invested $1000 in iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) 10 years ago, it would be worth $2,197.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.16, while $1000 invested 1 year ago would be worth $1,126.81. This corresponds to total returns of 119.75%, 56.32%, 12.68%, respectively, with annualized returns of 8.19%, 9.34%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.48	26.48	26.48	26.48	26.48	589
September 30, 2026	26.66	26.5	26.5	26.66	26.5	2,107
September 29, 2026	26.68	26.57	26.57	26.74	26.57	2,367
September 28, 2026	27.17	26.9	26.9	27.17	26.85	2,574
September 25, 2026	26.94	26.94	26.94	26.95	26.94	1,908
September 24, 2026	27	26.95	26.95	27	26.95	3,508
September 23, 2026	27.02	27.02	27.02	27.11	27.02	10,966
September 22, 2026	27.4	27.28	27.28	27.4	27.15	2,623
September 21, 2026	27.48	27.41	27.41	27.48	27.39	699
September 18, 2026	27.47	27.45	27.45	27.47	27.45	721
September 17, 2026	27.6	27.6	27.6	27.6	27.6	600
September 16, 2026	27.75	27.34	27.34	27.76	27.34	2,798
September 15, 2026	27.59	27.77	27.77	27.86	27.59	2,448
September 11, 2026	27.66	27.83	27.83	27.83	27.66	401
September 10, 2026	27.52	27.58	27.58	27.6	27.52	3,088
September 09, 2026	27.63	27.63	27.63	27.63	27.63	420
September 08, 2026	27.9	27.79	27.79	27.9	27.65	31,790
September 04, 2026	28.17	28.02	28.02	28.17	28.02	4,798
September 03, 2026	27.77	27.9	27.9	27.9	27.77	709
September 02, 2026	27.64	27.91	27.91	27.91	27.64	3,775
September 01, 2026	27.74	27.68	27.68	27.74	27.68	1,491
August 31, 2026	27.79	27.81	27.81	27.81	27.77	3,394
August 28, 2026	28.01	27.74	27.74	28.01	27.7	27,917
August 27, 2026	27.76	27.81	27.81	27.81	27.64	3,171
August 26, 2026	28.02	27.95	27.95	28.02	27.95	3,690
August 25, 2026	28.03	28.01	28.01	28.03	28	1,830
August 24, 2026	27.89	27.87	27.87	27.89	27.87	1,383
August 21, 2026	27.95	27.9	27.9	27.97	27.9	3,023
August 20, 2026	27.9	27.81	27.81	27.9	27.81	1,129
August 19, 2026	27.91	28.08	28.08	28.12	27.91	5,406
August 18, 2026	27.95	27.91	27.91	27.95	27.78	1,992
August 17, 2026	27.75	27.78	27.78	27.84	27.75	1,151
August 14, 2026	26.93	27.93	27.93	27.96	26.93	4,504
August 13, 2026	27.8	27.8	27.8	27.82	27.69	4,139
August 12, 2026	27.57	27.66	27.66	27.66	27.57	2,662
August 11, 2026	27.46	27.46	27.46	27.46	27.46	1,065
August 10, 2026	27.5	27.51	27.51	27.54	27.5	987
August 07, 2026	27.57	27.55	27.55	27.57	27.54	1,714
August 06, 2026	27.5	27.52	27.52	27.85	27.5	16,747
August 05, 2026	27.6	27.49	27.49	27.6	27.45	2,851
August 04, 2026	27.63	27.62	27.62	27.63	27.36	4,409
July 31, 2026	27.43	27.5	27.5	27.65	27.43	5,304
July 30, 2026	27.86	27.6	27.6	27.86	27.49	1,466
July 29, 2026	27.77	27.61	27.61	27.9	27.61	4,300
July 28, 2026	27.8	27.8	27.8	27.83	27.8	5,001
July 27, 2026	27.74	27.62	27.62	27.74	27.6	1,730
July 23, 2026	27.37	27.37	27.37	27.37	27.3	9,291
July 22, 2026	27.45	27.49	27.49	27.5	27.45	2,858
July 21, 2026	27.05	27.25	27.25	27.25	27.05	2,047
July 20, 2026	27.2	27.1	27.1	27.2	27.1	1,062
July 17, 2026	27.04	27.31	27.31	27.5	27.04	4,771
July 16, 2026	27	27.26	27.26	27.26	27	3,617
July 15, 2026	27.01	26.96	26.96	27.01	26.88	701
July 14, 2026	27.06	26.84	26.84	27.06	26.84	2,837
July 13, 2026	26.96	27.05	27.05	27.06	26.96	5,095
July 10, 2026	26.96	26.92	26.92	26.96	26.91	3,676
July 09, 2026	26.83	26.73	26.73	26.83	26.73	5,785
July 08, 2026	26.73	26.71	26.71	26.81	26.71	4,608
July 07, 2026	26.61	26.94	26.94	26.95	26.61	3,886
July 06, 2026	26.85	26.68	26.68	26.85	26.68	1,441