iShares Global Monthly Dividend Index ETF (CAD-Hedged) - CYH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23.65	23.77	23.77	23.77	23.65	1,004
October 16, 2025	23.69	23.6	23.6	23.78	23.48	3,700
October 15, 2025	23.71	23.76	23.76	23.82	23.68	14,600
October 14, 2025	23.54	23.7	23.7	23.71	23.54	623
October 10, 2025	23.57	23.41	23.41	23.58	23.41	2,249
October 09, 2025	23.82	23.82	23.82	23.82	23.82	609
October 08, 2025	23.84	23.8	23.8	23.86	23.8	3,349
October 07, 2025	23.99	23.84	23.84	23.99	23.8	8,700
October 06, 2025	24	23.94	23.94	24	23.91	6,800
October 03, 2025	23.96	23.97	23.97	24	23.88	2,600
October 02, 2025	23.79	23.84	23.84	23.89	23.79	1,819
October 01, 2025	23.92	23.9	23.9	23.92	23.85	10,900
September 30, 2025	23.77	23.84	23.84	23.84	23.72	1,901
September 29, 2025	23.89	23.79	23.79	23.89	23.61	8,527
September 26, 2025	23.68	23.81	23.81	23.81	23.68	27,400
September 25, 2025	23.55	23.58	23.58	23.58	23.55	2,200
September 24, 2025	23.55	23.55	23.55	23.7	23.55	3,119
September 23, 2025	23.74	23.73	23.65	23.74	23.71	1,800
September 22, 2025	23.74	23.62	23.54	23.74	23.53	9,632
September 19, 2025	23.65	23.83	23.75	23.83	23.63	800
September 18, 2025	23.79	23.68	23.6	23.79	23.63	2,539
September 17, 2025	23.65	23.73	23.65	23.75	23.65	4,100
September 16, 2025	23.52	23.64	23.56	23.64	23.52	1,300
September 15, 2025	23.88	23.66	23.58	23.92	23.65	2,444
September 12, 2025	23.8	23.83	23.83	23.85	23.8	2,007
September 11, 2025	23.67	23.82	23.82	23.87	23.67	3,500
September 10, 2025	23.59	23.58	23.58	23.61	23.58	1,711
September 09, 2025	23.41	23.66	23.66	23.66	23.41	800
September 08, 2025	23.42	23.52	23.52	23.56	23.42	2,400
September 05, 2025	23.83	23.66	23.66	23.83	23.61	2,607
September 04, 2025	23.58	23.57	23.57	23.58	23.57	2,621
September 03, 2025	23.57	23.47	23.47	23.57	23.43	2,023
September 02, 2025	23.68	23.55	23.55	23.68	23.51	2,300
August 29, 2025	23.74	23.8	23.8	23.8	23.72	8,600
August 28, 2025	23.81	23.69	23.69	23.81	23.64	3,200
August 27, 2025	23.66	23.71	23.71	23.74	23.61	2,800
August 26, 2025	23.82	23.66	23.66	23.82	23.61	8,122
August 25, 2025	23.92	23.95	23.87	23.95	23.9	2,840
August 22, 2025	23.74	23.92	23.84	24	23.74	12,439
August 21, 2025	23.61	23.71	23.63	23.8	23.61	1,900
August 20, 2025	23.64	23.65	23.57	23.76	23.64	1,600
August 19, 2025	23.65	23.59	23.51	23.65	23.57	1,812
August 18, 2025	23.44	23.5	23.5	23.5	23.44	443
August 15, 2025	23.5	23.5	23.5	23.5	23.5	424
August 14, 2025	23.44	23.51	23.51	23.51	23.44	221
August 13, 2025	23.28	23.5	23.5	23.54	23.23	1,711
August 12, 2025	23.36	23.44	23.44	23.44	23.27	7,100
August 11, 2025	23.4	23.23	23.23	23.4	23.21	1,514
August 08, 2025	23.01	23.37	23.37	23.37	23.01	5,000
August 07, 2025	23.08	23.14	23.14	23.14	23.05	7,500
August 06, 2025	23.04	23.09	23.09	23.13	23.04	7,833
August 05, 2025	22.95	23.05	23.05	23.07	22.92	26,500
August 01, 2025	22.63	22.63	22.63	22.63	22.63	1,500
July 31, 2025	23.09	22.91	22.91	23.09	22.91	5,246
July 30, 2025	23.3	23.1	23.1	23.3	23.1	2,902
July 29, 2025	23.14	23.14	23.14	23.14	23.14	0
July 28, 2025	23.33	23.14	23.14	23.33	23.14	3,401
July 25, 2025	23.26	23.42	23.34	23.42	23.23	6,300
July 24, 2025	23.21	23.41	23.33	23.45	23.21	13,542
July 23, 2025	23.32	23.5	23.42	23.53	23.32	8,022

iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX