iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

25.13

+0.02(+0.08%)

Updated at January 14 02:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.1625.1125.1125.1624.972,400
January 12, 202625.0325.0225.0225.0324.88,834
January 09, 202624.925.0525.0525.0524.93,300
January 08, 202624.7724.8924.8924.8924.771,549
January 07, 20262524.724.72524.762,809
January 06, 202624.6224.724.724.724.6248,872
January 05, 202624.824.7524.7524.824.623,600
January 02, 202624.6724.8224.8224.8824.53,700
December 31, 202524.4724.5324.5324.5324.422,132
December 30, 202524.3224.5624.5624.5924.322,448
December 29, 202524.3524.3524.2824.3524.352,000
December 23, 202524.5624.5824.5824.6424.563,961
December 22, 202524.3724.4724.4724.5424.371,800
December 19, 202524.524.5624.5624.5624.58,100
December 18, 202524.3524.3524.3524.3524.3553
December 17, 202524.4224.3524.3524.4224.331,005
December 16, 202524.3824.2624.2624.3824.262,600
December 15, 202524.6824.524.524.6824.435,100
December 12, 202524.524.424.424.524.41,238
December 11, 202524.3524.4524.4524.4924.352,125
December 10, 202524.2124.2224.2224.2224.21815
December 09, 202524.1224.1824.1824.1824.111,203
December 08, 202524.3524.1824.1124.3524.0715,891
December 05, 202524.0424.2424.2424.2824.041,422
December 04, 202524.3324.1924.1924.3324.19319
December 03, 202524.1224.324.324.324.1228,100
December 02, 202524.2624.1624.1624.2624.16335
December 01, 202524.4424.3424.3424.4424.338,400
November 28, 202524.3724.4124.4124.4124.311,829
November 27, 202524.3924.3624.3624.3924.36400
November 26, 202524.224.2624.2624.3224.21,200
November 25, 202523.924.0724.0724.123.91,410
November 24, 202523.9923.9323.9323.9923.912,100
November 21, 202523.724242423.73,200
November 20, 202523.823.623.623.8623.5545,206
November 19, 202523.9123.7923.7923.9123.675,723
November 18, 202523.972423.9324.0723.972,110
November 17, 202524.123.8523.7824.123.853,725
November 14, 202523.9824.224.1324.2423.972,300
November 13, 202524.2424.2624.1924.324.24700
November 12, 202524.3424.324.2324.3524.275,100
November 11, 202524.2324.2224.1524.2324.221,600
November 10, 202523.8724.1124.0424.1123.872,100
November 07, 202523.7423.9523.9523.9523.731,621
November 06, 202523.723.8123.8123.8123.71,900
November 05, 202523.8123.8123.8123.8123.81736
November 04, 202523.0123.6123.6123.61237,800
November 03, 202523.723.6323.6323.723.63305
October 31, 202523.6323.7523.7523.7823.631,100
October 30, 202523.8223.8623.8623.923.752,940
October 29, 202523.923.8223.8224.0123.815,100
October 28, 202523.8523.923.923.9523.851,600
October 27, 202524.1224.0523.9824.12243,946
October 24, 202524.1124.124.0324.1424.083,500
October 23, 202523.942423.932423.886,908
October 22, 202523.8523.8323.7623.8523.754,903
October 21, 202523.7323.8523.7823.8523.712,000
October 20, 202523.8523.823.7323.8523.743,207
October 17, 202523.6523.7723.7723.7723.651,004
October 16, 202523.6923.623.623.7823.483,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved