iShares Global Monthly Dividend Index ETF (CAD-Hedged) (CYH.TO) TSX

24.24

-0.01(-0.04%)

Updated at December 05 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.3324.1924.1924.3324.19319
December 03, 202524.1224.324.324.324.1228,100
December 02, 202524.2624.1624.1624.2624.16335
December 01, 202524.4424.3424.3424.4424.338,400
November 28, 202524.3724.4124.4124.4124.311,829
November 27, 202524.3924.3624.3624.3924.36400
November 26, 202524.224.2624.2624.3224.21,200
November 25, 202523.924.0724.0724.123.91,410
November 24, 202523.9923.9323.9323.9923.912,100
November 21, 202523.724242423.73,200
November 20, 202523.823.623.623.8623.5545,206
November 19, 202523.9123.7923.7923.9123.675,723
November 18, 202523.972423.9324.0723.972,110
November 17, 202524.123.8523.7824.123.853,725
November 14, 202523.9824.224.1324.2423.972,300
November 13, 202524.2424.2624.1924.324.24700
November 12, 202524.3424.324.2324.3524.275,100
November 11, 202524.2324.2224.1524.2324.221,600
November 10, 202523.8724.1124.0424.1123.872,100
November 07, 202523.7423.9523.9523.9523.731,621
November 06, 202523.723.8123.8123.8123.71,900
November 05, 202523.8123.8123.8123.8123.81736
November 04, 202523.0123.6123.6123.61237,800
November 03, 202523.723.6323.6323.723.63305
October 31, 202523.6323.7523.7523.7823.631,100
October 30, 202523.8223.8623.8623.923.752,940
October 29, 202523.923.8223.8224.0123.815,100
October 28, 202523.8523.923.923.9523.851,600
October 27, 202524.1224.0523.9824.12243,946
October 24, 202524.1124.124.0324.1424.083,500
October 23, 202523.942423.932423.886,908
October 22, 202523.8523.8323.7623.8523.754,903
October 21, 202523.7323.8523.7823.8523.712,000
October 20, 202523.8523.823.7323.8523.743,207
October 17, 202523.6523.7723.7723.7723.651,004
October 16, 202523.6923.623.623.7823.483,700
October 15, 202523.7123.7623.7623.8223.6814,600
October 14, 202523.5423.723.723.7123.54623
October 10, 202523.5723.4123.4123.5823.412,249
October 09, 202523.8223.8223.8223.8223.82609
October 08, 202523.8423.823.823.8623.83,349
October 07, 202523.9923.8423.8423.9923.88,700
October 06, 20252423.9423.942423.916,800
October 03, 202523.9623.9723.972423.882,600
October 02, 202523.7923.8423.8423.8923.791,819
October 01, 202523.9223.923.923.9223.8510,900
September 30, 202523.7723.8423.8423.8423.721,901
September 29, 202523.8923.7923.7923.8923.618,527
September 26, 202523.6823.8123.8123.8123.6827,400
September 25, 202523.5523.5823.5823.5823.552,200
September 24, 202523.5523.5523.5523.723.553,119
September 23, 202523.7423.7323.6523.7423.711,800
September 22, 202523.7423.6223.5423.7423.539,632
September 19, 202523.6523.8323.7523.8323.63800
September 18, 202523.7923.6823.623.7923.632,539
September 17, 202523.6523.7323.6523.7523.654,100
September 16, 202523.5223.6423.5623.6423.521,300
September 15, 202523.8823.6623.5823.9223.652,444
September 12, 202523.823.8323.8323.8523.82,007
September 11, 202523.6723.8223.8223.8723.673,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved